ºñÁö´Ï½º
¹Ì¿¬ÁØ ±Ý¸®°ü·Ã ¹ßÇ¥Àü ´Þ·¯È 5°³¿ù³» ÃÖ°íÄâ·ÏÇÏ´Â °¼¼
|
°ø±Þ 19¸¸ ä ´©¶ôÇÑ ÁÖÅà Åë°è »ç½Ç ¾Ë°íµµ 3°³¿ù°£ ½¬½¬ÇÑ°Ç Áö³Á¤ºÎ Åë°èÁ¶ÀÛÀ¸·Î ÇÔÁ¤À» ÆǰǾƴÑÁö »ç½Ç°ü°è¸¦ µûÁ® ±¹ÅäºÎÀå°üµîÀ» ¹®Ã¥ÇØ¾ß ÇÒ°Í
|
º£Æ®³² ÀϺ»°íö¼öÀÔ Çѱ¹Ãß¿ù ÀϺ» ÃÖ´ë°í°´À¸·Î 1-3¿ù ¼öÀÔ·®Àº 683821ÅæÀ̾ù°í Çѱ¹469644ÅæÀ̾ù´Ù ÇÑÆí Çѱ¹ ÀϺ»°íö¼öÀÔ·®Àº 3¿ùÀº 9.8%°¨¼Ò 1-3¿ù´©Àû¼ö·®Àº -38.1%°¨¼Ò
|
BHP Group ÀÇ Anglo American Plc Àμö°¡ ¹«»êµÈµÚ ÀçÂ÷ Àμö¿¡ µé¾î°¡µµ ³²¾ÆÇÁ¸®Ä«¿¡ ¼ÒÀçÇϴ ö±¤¼®°ú ÇöóƼ´½±¤»ê¹®Á¦·Î ¹ß¸ñÀÌ ÀâÈú°ÍÀ¸·Î º¸ÀÌ¸ç ½±»ç¸® ¹®Á¦ÇØ°áÀ» ÇÏÁö ¸øÇÒ°ÅÀ¸·Î º¸ÀδÙ
| |
±¹ÅäºÎ ½Ç°Å·¡°¡ |
04 ¿ù 30 ÀÏ ´çÀϵî·Ï °Å·¡ |
¾ÆÆÄÆ® 132 °Ç | ¿¬¸³´Ù¼¼´ë 36 °Ç | ´Üµ¶´Ù°¡±¸ 33 °Ç | ¿ÀÇǽºÅÚ 9 °Ç |
|
½Ã¼¼/Æò
|
º¯µ¿ |
¸éÀû(Æò)
|
¸Å°¡
|
Ãþ | ´ÜÁö ÁÖ¼Ò |
°ÇÃàÀÏ |
°è¾àÀÏ
| |
½Ã¼¼/§³ |
º¯µ¿/§³ |
¸éÀû(§³) |
| 859 ¸¸¿ø 259 ¸¸¿ø |
|
9.4 31.09 |
8.08 õ¸¸¿ø | 1 |
ÀÌÈ °æ±âµµ ¿ëÀνÃóÀα¸ À̵¿À¾ õ¸® 92-5 | 1990 | 20240430 | | | 1,988 ¸¸¿ø 601 ¸¸¿ø |
|
25.65 84.81 |
5.09 ¾ï¿ø | 23 |
¾ç¿ì³»¾È¾Ö¿¡µàÆÄÅ© °æ±âµµ ¿ëÀνÃóÀα¸ °í¸²µ¿ 1005 | 2018 | 20240430 | | | 1,988 ¸¸¿ø 601 ¸¸¿ø |
|
25.65 84.81 |
5.09 ¾ï¿ø | 23 |
¾ç¿ì³»¾È¾Ö¿¡µàÆÄÅ© °æ±âµµ ¿ëÀνÃóÀα¸ °í¸²µ¿ 1005 | 2018 | 20240430 | | | 1,558 ¸¸¿ø 471 ¸¸¿ø |
|
17.25 57.04 |
2.69 ¾ï¿ø | 13 |
CJ¾ÆÆÄÆ®101µ¿ °æ±âµµ ¼ö¿ø½ÃÆÈ´Þ±¸ Àΰ赿 209-7 | 2001 | 20240430 | | | 1,487 ¸¸¿ø 450 ¸¸¿ø |
|
17.95 59.33 |
2.67 ¾ï¿ø | 6 |
¿¬Ç⿹½ººô °æ±âµµ ¼ö¿ø½ÃÆÈ´Þ±¸ ¸Å±³µ¿ 142-1 | 2004 | 20240430 | | | 1,754 ¸¸¿ø 530 ¸¸¿ø |
|
18.12 59.91 |
3.18 ¾ï¿ø | 4 |
Çö´ë °æ±âµµ ¼º³²½ÃÁß¿ø±¸ ÇÏ´ë¿øµ¿ 190 | 1995 | 20240430 | | | 2,346 ¸¸¿ø 709 ¸¸¿ø |
|
21.31 70.43 |
5 ¾ï¿ø | 18 |
¹é¸¶¸¶À»(ÇѼº) °æ±âµµ °í¾ç½ÃÀϻ굿±¸ ¸¶µÎµ¿ 717 | 1994 | 20240430 | | | 941 ¸¸¿ø 284 ¸¸¿ø |
|
18.06 59.71 |
1.7 ¾ï¿ø | 8 |
¿ì¸®¸¶À» °æ±âµµ ¾çÁֽà ÀåÈï¸é ºÎ°î¸® 632-6 | 2011 | 20240430 | | | 1,072 ¸¸¿ø 324 ¸¸¿ø |
|
25.64 84.75 |
2.75 ¾ï¿ø | 14 |
ÀÚ¿¬¾Øµ¥½Ã¾Ó(±Ýºû¸¶À») °æ±âµµ ±èÆ÷½Ã ¾çÃÌÀ¾ Çп 3019 | 2010 | 20240430 | | | 933 ¸¸¿ø 282 ¸¸¿ø |
|
25.71 84.99 |
2.4 ¾ï¿ø | 3 |
±ÝÈ£¾î¿ï¸²1´ÜÁö °æ±âµµ ¾È¼º½Ã °øµµÀ¾ ¸¸Á¤¸® 785-6 | 2007 | 20240430 | | | 1,065 ¸¸¿ø 322 ¸¸¿ø |
|
25.62 84.7 |
2.73 ¾ï¿ø | 18 |
±ÝÈ£¾î¿ï¸²1´ÜÁö °æ±âµµ ¾È¼º½Ã °øµµÀ¾ ¸¸Á¤¸® 785-6 | 2007 | 20240430 | | | 812 ¸¸¿ø 245 ¸¸¿ø |
|
16 52.88 |
1.3 ¾ï¿ø | 1 |
Çö´ë1 °æ±âµµ ÀÌõ½Ã âÀüµ¿ 49-1 | 1985 | 20240430 | | | 2,178 ¸¸¿ø 658 ¸¸¿ø |
|
25.71 84.99 |
5.6 ¾ï¿ø | 5 |
»ê³»¸¶À»7´ÜÁöȼºÆÄÅ©µå¸² °æ±âµµ ÆÄÁֽà ¸ñµ¿µ¿ 898 | 2020 | 20240430 | | | 658 ¸¸¿ø 199 ¸¸¿ø |
|
25.65 84.79 |
1.69 ¾ï¿ø | 2 |
À¯½Â °æ±âµµ ÆÄÁֽà °Ë»êµ¿ 310 | 2001 | 20240430 | | | 1,555 ¸¸¿ø 470 ¸¸¿ø |
|
25.71 84.99 |
4 ¾ï¿ø | 9 |
°³²¸¶À»ÇѶóºñ¹ßµð °æ±âµµ ¿ëÀνñâÈﱸ »óÇϵ¿ 630 | 2004 | 20240430 | | | 2,727 ¸¸¿ø 824 ¸¸¿ø |
|
18.11 59.88 |
4.94 ¾ï¿ø | 16 |
¿µÅë·ÎÈ¿¼ºÇظµÅÏÇ÷¹À̽º1Â÷ °æ±âµµ ¿ëÀνñâÈﱸ ¼Ãµµ¿ 828 | 2017 | 20240430 | | | 1,970 ¸¸¿ø 596 ¸¸¿ø |
|
15.12 50 |
2.98 ¾ï¿ø | 5 |
¿Áºû¸¶À»14´ÜÁö °æ±âµµ °í¾ç½Ã´ö¾ç±¸ ÈÁ¤µ¿ 1004 | 1995 | 20240430 | | | 1,820 ¸¸¿ø 550 ¸¸¿ø |
|
26.36 87.15 |
4.8 ¾ï¿ø | 1 |
È£¼ö°ø¿ø(´ë¸²1) °æ±âµµ ¾È»ê½Ã´Ü¿ø±¸ °íÀܵ¿ 720 | 2001 | 20240430 | | | 843 ¸¸¿ø 255 ¸¸¿ø |
|
25.67 84.87 |
2.16 ¾ï¿ø | 4 |
¼Û³»ÁÖ°ø1´ÜÁö °æ±âµµ µ¿µÎõ½Ã ÁöÇൿ 717-2 | 2004 | 20240430 | | | 780 ¸¸¿ø 236 ¸¸¿ø |
|
25.63 84.73 |
2 ¾ï¿ø | 3 |
Çö´ë(824-5) °æ±âµµ ÆòÅýà ¾ÈÁßÀ¾ Çöȸ® 824-1 | 2002 | 20240430 | | | 4,320 ¸¸¿ø 1,306 ¸¸¿ø |
|
25.69 84.93 |
11.1 ¾ï¿ø | 11 |
ÆòÃÌ·¡¹Ì¾ÈǪ¸£Áö¿À °æ±âµµ ¾È¾ç½Ãµ¿¾È±¸ ºñ»êµ¿ 1177 | 2022 | 20240430 | | | 6,417 ¸¸¿ø 1,941 ¸¸¿ø |
|
25.71 84.98 |
16.5 ¾ï¿ø | 12 |
¹éÇö¸¶À»5´ÜÁö(ÁÖ°ø) °æ±âµµ ¼º³²½ÃºÐ´ç±¸ ¹éÇöµ¿ 554 | 2009 | 20240430 | | | 5,270 ¸¸¿ø 1,594 ¸¸¿ø |
|
17.59 58.14 |
9.27 ¾ï¿ø | 20 |
ÆDZ³¿ø¸¶À»6´ÜÁö(Áø¿ø·ÎÁ¦ºñ¾Ó) °æ±âµµ ¼º³²½ÃºÐ´ç±¸ ÆDZ³µ¿ 635 | 2009 | 20240430 | | | 1,264 ¸¸¿ø 382 ¸¸¿ø |
|
25.71 84.99 |
3.25 ¾ï¿ø | 2 |
ÀÎÁ¤ÇÁ¸°½º °æ±âµµ ¼ö¿ø½Ã±Ç¼±±¸ ´ç¼öµ¿ 287 | 1998 | 20240430 | | ¹ý¿ø°æ¸Å¿¹Á¤¾ÆÆÄÆ®
ÁÖÅðæ¸Å¸Å°¢Á¤º¸
Áß±¹ Áß¿ä»ý»êÀç ½ÃÀå°¡°Ý Áß±¹ Áß¿ä»ê¾÷Àç »ý»êµ¿Çâ
¹Ì±¹
»óÇ° | Áö¼ö | +- | +-% | ³¯ÀÚ | S&P500 | 5069.61 | -46.56 | -0.91 | 20240430 | ³ª½º´Ú | 15805.96 | -177.13 | -1.11 | 20240430 | ´º¿åÁ¾ÇÕ | 17675.46 | -155.61 | -0.87 | 20240430 | ´Ù¿ì»ê¾÷Æò±Õ | 38001.19 | -384.9 | -1 | 20240430 | ºê¶óÁú | 126033.67 | -1318.12 | -1.04 | 20240430 | |
À¯·´
»óÇ° | Áö¼ö | +- | +-% | ³¯ÀÚ | ¿µFTSE | 8144.13 | -2.9 | -0.04 | 20240430 | ÇÁCAC | 7984.93 | -80.22 | -0.99 | 20240430 | µ¶DAX | 17932.17 | -186.15 | -1.03 | 20240430 | |
¾Æ½Ã¾Æ
»óÇ° | Áö¼ö | +- | +-% | ³¯ÀÚ | È«ÄáÇ×»ý | 17763.03 | +16.12 | 0.09 | 20240430 | ÀÏ´ÏÄÉÀÌ | 38405.66 | +470.9 | 1.24 | 20240430 | È£¿Àµð·¯´Ï | 7932 | +25.4 | 0.32 | 20240430 | ÄÚ½ºÇÇ | 2692.06 | +4.62 | 0.17 | 20240430 | ½ÉõÁ¾ÇÕ | 9587.12 | -86.63 | -0.9 | 20240430 | | |
°Å²Ù·Î°¡´Â´ëÇѹα¹
| Æ®·³ÇÁ ÁÖÇѹ̱º ö¼ö°¡´É ½Ã»çÇÏ¸ç ¹æÀ§ºñ ¾Ð¹Ú Æ®·³ÇÁ°¡ ´ç¼±µÇ¸é ÇöÁ¦ ¹æÀ§ºñÇù»óÆÀÀº ÇØ°íµÉÅÙµ¥ Çù»óÀº ¹«´Ì¸¸ |
| ¹ÚÁö¿ø ¹Úº´¼®±èÁøÇ¥À±¼®¿ ´Ù ¶È°°Àº °³XXµé |
| ¾Èö¼ö ´ç·ÐÀÌ Á¤ÇØÁø´Ù¸é ´ç¿ø ÀÔÀåÀ¸·Î¼ ´ç·Ð¿¡ µû¶ó¾ßÇÏ¸ç ´Ù½Ã Ã¶¼ö ´Ù½Ã´Â Á¤Ä¡ÆÇ¿¡ ³¢¾îµéÁö¸»µµ·Ï ±¹È¸ÀÇ¿ø´ç¼±½ÃÅ°Áö ¸»¾Æ¾ßÇϳª |
| °ËÂû ÀÌÁ¤¼· °Ë»ç ¾Ð¼ö¼ö»öó³² ÈÞ´ëÀüÈ º¹±¸³»¿ë È®º¸ Áß¾ÓÁö°Ë 11¿ù ¹è´ç 4¿ù |
¹Ì±¹°æÁ¦
ÀÚ·á : Census Bureau BLS BEA DOL .. More |
| Áß±¹°æÁ¦
ÀÚ·á : Áß±¹ Åë°è±¹ Caixin Media | | Çѱ¹°æÁ¦ ±Í±Ý¼Ó½Ã¼¼
³¯ÀÚ | »óÇ° | ½Ã¼¼ | +- | +-% | 20240501 | ±Ý |
388,122 | -4 | +466 % | 20240501 | ˼ |
4,483 | -123 | -2.67 % |
Á¶´Þû°¡
»óÇ° | Áö¹æû |
½Ã¼¼ | +- | ¾Ë·ç¹Ì´½(¼±¸»ê) | ºÎ»êÀÎõ´ë±¸´ëÀü | 4,230,000 | +50,000 | ¾Ë·ç¹Ì´½(ºñ¼±¸»ê) | ºÎ»êÀÎõ´ë±¸ | 4,220,000 | +50,000 | ¾Ë·ç¹Ì´½(ºñ¼±¸»ê) | ÀüºÏ | 4,180,000 | +50,000 | ±¸¸®(99.99%ÀÌ»ó) | ºÎ»êÀÎõ´ë±¸´ëÀüÀüºÏ | 15,270,000 | -200,000 | ³³(99.99%ÀÌ»ó) | ÀÎõ´ë±¸ | 3,570,000 | -20,000 | ³³(99.99%ÀÌ»ó) | ºÎ»êÀüºÏ | 3,440,000 | -30,000 | ¾Æ¿¬ | ºÎ»êÀÎõ´ë±¸ÀüºÏ | 4,650,000 | +260,000 | ¼®(99.85%ÀÌ»ó) | ºÎ»êÀÎõ´ë±¸ÀüºÏ | 48,910,000 | -1,620,000 | ¼®(99.90%ÀÌ»ó) | ºÎ»êÀÎõ´ë±¸ÀüºÏ | 49,540,000 | -1,020,000 | ´ÏÄÌ(Çձݿë) | ºÎ»êÀÎõ´ë±¸ | 32,010,000 | +250,000 | ´ÏÄÌ(µµ±Ý¿ë) | ºÎ»êÀÎõ | 32,200,000 | +90,000 |
³¯ÀÚ : 20240501 |
½Ã¼¼ : ¼¼Æ÷ÇÔ |
»óÇØÀå
»óÇ° | °Å·¡¿ù | Á¾°¡ | +- | +-% | ±¸¸® | 24-06 | 82,180 | +1240 | +1.53 | ¾Ë¹Ì´½ | 24-06 | 20,575 | +40 | +0.19 | ³³ | 24-06 | 17,350 | +110 | +0.64 | ¾Æ¿¬ | 24-06 | 23,515 | +500 | +2.17 | ´ÏÄÌ | 24-06 | 143,140 | +290 | +0.2 | ÁÖ¼® | 24-06 | 260,010 | +910 | +0.35 | ö±Ù | 24-10 | 3,656 | -19 | -0.52 | ¿¿¬ÄÚÀÏ | 24-10 | 3,804 | -12 | -0.31 |
³¯ÀÚ : 20240430 | ÀÚ·á : »óÇØÀå | ´ë·ÃÀå
»óÇ° | °Å·¡¿ù | Á¾°¡ | +- | +-% | LLDPE | 24-09 | 8,494 | -4 | -0.05 | PVC | 24-09 | 5,924 | -39 | -0.65 | 1¹ø´ëµÎ | 24-07 | 4,646 | -10 | -0.21 | ÆÊÀ¯ | 24-09 | 7,360 | -74 | -1 | ö±¤¼® | i24-09 | 874 | -0.5 | -0.06 | ÄÚÅ©½º | 24-09 | 2,355 | +6.5 | +0.28 | ÇÁ·ÎÇÊ·» | 24-09 | 7,619 | -17 | -0.22 |
³¯ÀÚ : 20240430 | ÀÚ·á : ´ë·ÃÀå |
¹Ì CME
»óÇ° | Á¾°¡ | +- | +-% | À¯·Î | 1.07335 | +0.0047 | +0.44 | ±¸¸® | 4.5685 | +2.8 | +0.62 | ±Ý | 2330.2 | +33.4 | +1.45 | ¿øÀ¯ | 79.13 | -2.36 | -2.9 | ¹é±Ý | 962.7 | +16.9 | +1.79 | ¿£ | 0.006515 | | +2.06 | Àº | 26.93 | +0.37 | +1.39 | Æȶóµã | 954.5 | -4 | -0.42 | ºñÆ®ÄÚÀÎ | 57670 | -2390 | -3.98 |
³¯ÀÚ: 20240501 | ÀÚ·á : ¹Ì CME |
¼¼°è ½ÃÀå ÈÞÀÏ
³¯ÀÚ | ÈÞÀÏ | 2024-05-06 | 5¿ùÀºÇàÈÞÀÏ | 2024-05-27 | º½ÀºÇàÈÞÀÏ | 2024-08-26 | ¿©¸§ ÀºÇàÈÞÀÏ | 2024-12-25 | ¼ºÅºÈÞÀÏ | 2024-12-26 | ±âºÎÀdz¯ | 2025-01-01 | ½Å³â |
³¯ÀÚ | ÈÞÀÏ | 2024-05-06 | ¾î¸°À̳¯´ëüÈÞÀÏ | 2024-06-06 | ÇöÃæÀÏ | 2024-08-15 | ±¤º¹Àý | 2024-09-16 | Ãß¼® | 2024-09-17 | Ãß¼® | 2024-09-18 | Ãß¼® | 2024-10-03 | °³ÃµÀý |
³¯ÀÚ | ÈÞÀÏ | 2024-05-01 | ³ëµ¿Àý | 2024-05-02 | ³ëµ¿Àý | 2024-05-03 | ³ëµ¿Àý | 2024-06-10 | ¿ë¼±ÃàÁ¦ | 2024-09-16 | ÁßÃßÀý | 2024-09-17 | ÁßÃßÀý | 2024-10-01 | ±¹°æÀÏ |
³¯ÀÚ | ÈÞÀÏ | 2024-05-27 | Ã߸ðÀÏ | 2024-06-19 | Juneteenth | 2024-07-04 | µ¶¸³ÀÏ | 2024-09-02 | ³ëµ¿ÀÚÀdz¯ | 2024-10-14 | ÄÝ·Ò¹ö½ºµ¥ÀÌ | 2024-11-11 | º£Å׶û±â³äÀÏ | 2024-11-28 | Ãß¼ö°¨»ç |
|