|
´ëÁöÆò´ç°¡

§³´ç°¡
|
´ëÁöÆò

§³
|
¿¬¸éÀûÆò ¿¬¸éÀû§³ |

¸Å°¢°¡
Àú°¡

Àú°¡À²
|
Áּҹ׳»¿ª |
³¯ÀÚ |
1 |
61,380 ¸¸¿ø 18,464 ¸¸¿ø |
0.37 1.23 | 25.46 84.17 |
9.101 õ¸¸¿ø 7.789 õ¸¸¿ø 0.00 % |
°æ±âµµ ÆòÅÃ½Ã ÆØ¼ºÀ¾ ±Ù³»¸® 229-15 ÀâÁ¾Áö °æ±âµµ ÆòÅÃ½Ã ÆØ¼ºÀ¾ ±Ù³»¾È±æ 30-7101È£ ö±ÙÄÜÅ©¸®Æ®±¸Á¶ 116 µµ·Î 17.42§³ 5 Æò |
20230904 |
2 |
19,612 ¸¸¿ø 5,933 ¸¸¿ø |
1.00 4.89 | 14.25 47.10 |
2.9 ¾ï¿ø 2.9 ¾ï¿ø 100.03 % |
°æ±âµµ °í¾ç½Ã Àϻ굿±¸ dzµ¿ 588-7 µµ·Î °æ±âµµ °í¾ç½Ã Àϻ굿±¸ ¾Ö´Ï°ñ±æ 46 101µ¿202È£ (dzµ¿½ºÅ¸ÆÓ¸®½º) ö±ÙÄÜÅ©¸®Æ®±¸Á¶ 248
|
20230816 |
3 |
11,183 ¸¸¿ø 3,383 ¸¸¿ø |
7.00 24.40 | 10.16 33.60 |
8.25 ¾ï¿ø 7.85 ¾ï¿ø 105.15 % |
¼¿ïƯº°½Ã ¼ºµ¿±¸ ÀÀºÀµ¿ 269-7 ´ëÁö ¼¿ïƯº°½Ã ¼ºµ¿±¸ µ¶¼´ç·Î62°¡±æ 66 ³ªÈ£ Á¶ÀûÁ¶½º·¹Æ®ÁÖÅù×Á¡Æ÷ 33
|
20231030 |
4 |
10,125 ¸¸¿ø 3,063 ¸¸¿ø |
52.70 174.20 | 117.37 388.00 |
42.78 ¾ï¿ø 42.68 ¾ï¿ø 0.00 % |
¼¿ïƯº°½Ã °³²±¸ ³íÇöµ¿ 11-14 ´ëÁö ¼¿ïƯº°½Ã °³²±¸ µµ»ê´ë·Î12±æ 17-6 ö±ÙÄÜÅ©¸®Æ®Á¶Æò½º¶óºêÁöºØ´Ù°¡±¸¿ë´Üµ¶ÁÖÅà 18
|
20230914 |
5 |
7,283 ¸¸¿ø 2,203 ¸¸¿ø |
76.00 253.70 | 90.71 299.88 |
55.89 ¾ï¿ø 45.48 ¾ï¿ø 122.87 % |
¼¿ïƯº°½Ã ¼Ãʱ¸ ¼Ãʵ¿ 1360-46 ´ëÁö ¼¿ïƯº°½Ã ¼Ãʱ¸ °³²´ë·Î39±æ 26-7 ¿¬¿ÍÁ¶½Ã¸àÆ®º®µ¹Á¶½º¶óºêÀ§±â¿ÍÁöºØÁÖÅùױٸ°»ýȰ½Ã¼³ 32
|
20230914 |
6 |
6,072 ¸¸¿ø 1,837 ¸¸¿ø |
63.00 211.40 | 147.20 486.60 |
38.82 ¾ï¿ø 36.24 ¾ï¿ø 107.14 % |
¼¿ïƯº°½Ã ¼Ãʱ¸ ¹ÝÆ÷µ¿ 726-26 ´ëÁö ¼¿ïƯº°½Ã ¼Ãʱ¸ »çÆò´ë·Î53±æ 53 (ÁÖÅÃ13°¡±¸) ö±ÙÄÜÅ©¸®Æ®Á¶¹×Á¶ÀûÁ¶Æò½º¶óºêÁöºØ´Ù°¡±¸ÁÖÅà 32
|
20231121 |
7 |
5,719 ¸¸¿ø 1,730 ¸¸¿ø |
10.00 36.00 | 14.00 49.52 |
6.22 ¾ï¿ø 6.17 ¾ï¿ø 100.79 % |
¼¿ïƯº°½Ã ¼ºµ¿±¸ Çà´çµ¿ 70-10 ´ëÁö ¼¿ïƯº°½Ã ¼ºµ¿±¸ »ì°ùÀÌ8±æ 16-15 ½Ã¸àÆ®ºí·ÏÁ¶±â¿ÍÁöºØ´ÜÃþÁÖÅà 33
|
20230717 |
8 |
5,708 ¸¸¿ø 1,727 ¸¸¿ø |
7.00 24.70 | 22.02 72.81 |
4.26 ¾ï¿ø 4.26 ¾ï¿ø 100.00 % |
¼¿ïƯº°½Ã ¼ºµ¿±¸ ±ÝÈ£µ¿3°¡ 1398 ´ëÁö ¼¿ïƯº°½Ã ¼ºµ¿±¸ ÀåÅÍ1±æ 2 ´ëö±ÙÄÜÅ©¸®Æ®Á¶Ã¶±ÙÄÜÅ©¸®Æ®ÁöºØÁ¦1Á¾±Ù¸°»ýȰ½Ã¼³¹×ÁÖÅà 33
|
20230731 |
9 |
5,697 ¸¸¿ø 1,723 ¸¸¿ø |
73.20 242.00 | 218.53 722.40 |
30.75 ¾ï¿ø 26.68 ¾ï¿ø 0.00 % |
¼¿ïƯº°½Ã µ¿ÀÛ±¸ ´ë¹æµ¿ 349-20 ´ëÁö ¼¿ïƯº°½Ã µ¿ÀÛ±¸ ¾Ë¸¶Å¸±æ 23 ö±ÙÄÜÅ©¸®Æ®±¸Á¶Æò½º¶óºêÁöºØ±Ù¸°»ýȰ½Ã¼³¹×´Ù°¡±¸ÁÖÅà 29
|
20231129 |
10 |
5,275 ¸¸¿ø 1,596 ¸¸¿ø |
8.00 28.83 | 6.00 23.11 |
4.59 ¾ï¿ø 4.3 ¾ï¿ø 106.93 % |
¼¿ïƯº°½Ã ¸¶Æ÷±¸ ¿¬³²µ¿ 566-56 ´ëÁö ¼¿ïƯº°½Ã ¸¶Æ÷±¸ ¿¬³²·Î 19 ¿¬¿ÍÁ¶½º¶óºêÁÖÅà 30
|
20230627 |
11 |
5,152 ¸¸¿ø 1,559 ¸¸¿ø |
125.60 415.20 | 191.59 633.37 |
42.9 ¾ï¿ø 31.7 ¾ï¿ø 0.00 % |
°æ±âµµ ¾çÁֽà ¹é¼®À¾ °¡¾÷¸® 53-13 ÀâÁ¾Áö °æ±âµµ ¾çÁֽà ¹é¼®À¾ ¾çÁֻ꼺·Î 652-26 ö±ÙÄÜÅ©¸®Æ®±¸Á¶Ã¶±ÙÄÜÅ©¸®Æ®ÁöºØ´Üµ¶ÁÖÅà 135 Àü 1054§³ 318 Æò ¸ñÀå¿ëÁö 6039.02§³ 1826 Æò
|
20231020 |
12 |
4,997 ¸¸¿ø 1,512 ¸¸¿ø |
45.07 149.00 | 75.13 248.38 |
17.1 ¾ï¿ø 14.41 ¾ï¿ø 0.00 % |
¼¿ïƯº°½Ã µ¿ÀÛ±¸ »óµµµ¿ 257-13 ´ëÁö ¼¿ïƯº°½Ã µ¿ÀÛ±¸ ¼º´ë·Î11±æ 29-10 (»óµµµ¿Çª¸¥ºô) ö±ÙÄÜÅ©¸®Æ®±¸Á¶Æò½º¶óºêÁöºØ4Ãþ´ÙÁßÁÖÅù×Á¦2Á¾±Ù¸°»ýȰ½Ã¼³ 29
|
20230912 |
13 |
4,984 ¸¸¿ø 1,508 ¸¸¿ø |
19.00 65.50 | 37.54 124.10 |
9.87 ¾ï¿ø 8.69 ¾ï¿ø 113.55 % |
¼¿ïƯº°½Ã ¸¶Æ÷±¸ µµÈµ¿ 203-16 ´ëÁö ¼¿ïƯº°½Ã ¸¶Æ÷±¸ »ï°³·Î 15-6 º®µ¹Á¶Æò½º¶óºêÁöºØ´Üµ¶ÁÖÅà 30
|
20230801 |
14 |
4,717 ¸¸¿ø 1,427 ¸¸¿ø |
45.68 151.00 | 88.61 292.93 |
15.18 ¾ï¿ø 17.23 ¾ï¿ø 0.00 % |
¼¿ïƯº°½Ã °ü¾Ç±¸ ºÀõµ¿ 674-6 ´ëÁö ¼¿ïƯº°½Ã °ü¾Ç±¸ ºÀõ·Î13±æ 62 (ºÀõµ¿¿¡ÀÌÄ¡Á¦ÀÌ) ö±ÙÄÜÅ©¸®Æ®±¸Á¶Ã¶±ÙÄÜÅ©¸®Æ®ÁöºØ´Üµ¶ÁÖÅà 22
|
20231121 |
15 |
4,699 ¸¸¿ø 1,421 ¸¸¿ø |
17.00 58.50 | 26.00 87.20 |
8.31 ¾ï¿ø 8.21 ¾ï¿ø 101.22 % |
¼¿ïƯº°½Ã ¿ë»ê±¸ Èľϵ¿ 303-3 ´ëÁö ¼¿ïƯº°½Ã ¿ë»ê±¸ ÈľϷÎ28±æ 56 ¿¬¿ÍÁ¶½½·¡ºêÁöºØÁÖÅà 38
|
20230704 |
16 |
4,571 ¸¸¿ø 1,383 ¸¸¿ø |
5.40 17.85 | 8.60 28.43 |
2.1 ¾ï¿ø 1.97 ¾ï¿ø 0.00 % |
¼¿ïƯº°½Ã µ¿ÀÛ±¸ Èæ¼®µ¿ 50-87 ´ëÁö ¼¿ïƯº°½Ã µ¿ÀÛ±¸ ¼´Þ·Î14¸¶±æ 5 Á¶ÀûÁ¶Æò½½·¡ºêÁöºØ2Ãþ´Ù°¡±¸¿ë´Üµ¶ÁÖÅÃ4 29
|
20231024 |
17 |
4,518 ¸¸¿ø 1,367 ¸¸¿ø |
32.00 106.10 | 46.51 153.74 |
14.5 ¾ï¿ø 9.15 ¾ï¿ø 158.34 % |
°æ±âµµ ¾È¾ç½Ã µ¿¾È±¸ È£°èµ¿ 995-11 ´ëÁö °æ±âµµ ¾È¾ç½Ã µ¿¾È±¸ Èï¾È´ë·Î133¹ø±æ 59-1 ¿¬¿ÍÁ¶½º¶óºêÁóÁÖÅà 113
|
20231024 |
18 |
4,434 ¸¸¿ø 1,341 ¸¸¿ø |
38.00 126.00 | 92.06 304.34 |
16.89 ¾ï¿ø 13.63 ¾ï¿ø 123.97 % |
¼¿ïƯº°½Ã ¸¶Æ÷±¸ ½Å°ø´öµ¿ 2-75 ´ëÁö ¼¿ïƯº°½Ã ¸¶Æ÷±¸ ÀÓÁ¤·Î 59-7 (½Å°ø´öµ¿³«¿øºô¶ó) ö±ÙÄÜÅ©¸®Æ®±¸Á¶Ã¶±ÙÄÜÅ©¸®Æ®ÁöºØ´Üµ¶ÁÖÅà 30
|
20230718 |
19 |
4,308 ¸¸¿ø 1,303 ¸¸¿ø |
19.00 66.00 | 74.32 245.69 |
8.6 ¾ï¿ø 8.19 ¾ï¿ø 104.91 % |
¼¿ïƯº°½Ã °ü¾Ç±¸ ºÀõµ¿ 178-23 ´ëÁö ¼¿ïƯº°½Ã °ü¾Ç±¸ ÀÎÇå13±æ 12-15 ö±ÙÄÜÅ©¸®Æ®±¸Á¶Ã¶±ÙÄÜÅ©¸®Æ®ÁöºØ´Üµ¶ÁÖÅà 22
|
20230809 |
20 |
4,284 ¸¸¿ø 1,296 ¸¸¿ø |
52.03 172.01 | 46.19 152.70 |
19.83 ¾ï¿ø 17.83 ¾ï¿ø 0.00 % |
¼¿ïƯº°½Ã ¸¶Æ÷±¸ »ó¼öµ¿ 262-12 ´ëÁö ¼¿ïƯº°½Ã ¸¶Æ÷±¸ ÅäÁ¤·Î 127-11 º®µ¹Á¶½Ã¸àÆ®±â¿ÍÁöºØÁÖÅà 30
|
20230926 |
21 |
4,224 ¸¸¿ø 1,278 ¸¸¿ø |
45.00 149.10 | 96.87 320.22 |
19.05 ¾ï¿ø 19.02 ¾ï¿ø 100.15 % |
¼¿ïƯº°½Ã °ü¾Ç±¸ ½Å¸²µ¿ 1450-28 ´ëÁö ¼¿ïƯº°½Ã °ü¾Ç±¸ °üõ·Î24±æ 60 ö±ÙÄÜÅ©¸®Æ®Á¶½º¶óºê3Ãþ´Ù°¡±¸´Üµ¶ÁÖÅà 22
|
20230913 |
22 |
4,220 ¸¸¿ø 1,276 ¸¸¿ø |
9.04 29.90 | 15.44 51.04 |
3.1 ¾ï¿ø 2.67 ¾ï¿ø 0.00 % |
°æ±âµµ ¼º³²½Ã ¼öÁ¤±¸ ¼öÁøµ¿ 761 ´ëÁö °æ±âµµ ¼º³²½Ã ¼öÁ¤±¸ ꏮ·Î31¹ø±æ 10-7 º®µ¹Á¶½½·¡ºêÁöºØÁÖÅà 249
|
20231106 |
23 |
4,193 ¸¸¿ø 1,268 ¸¸¿ø |
44.00 147.40 | 86.84 287.08 |
18.69 ¾ï¿ø 17.56 ¾ï¿ø 106.45 % |
¼¿ïƯº°½Ã µ¿ÀÛ±¸ ´ë¹æµ¿ 395-12 ´ëÁö ¼¿ïƯº°½Ã µ¿ÀÛ±¸ ´ë¹æµ¿1±æ 15 ö±ÙÄÜÅ©¸®Æ®Á¶ÆòÁöºØ´Üµ¶ÁÖÅà 29
|
20230725 |
24 |
4,165 ¸¸¿ø 1,260 ¸¸¿ø |
52.94 175.00 | 56.83 187.86 |
14.12 ¾ï¿ø 14.11 ¾ï¿ø 0.00 % |
¼¿ïƯº°½Ã ÀºÆò±¸ ºÒ±¤µ¿ 319-12 ´ëÁö ¼¿ïƯº°½Ã ÀºÆò±¸ ¿¬¼·Î 254-36 º®µ¹Á¶½º¶óºêÁöºØ 39
|
20231031 |
25 |
4,153 ¸¸¿ø 1,256 ¸¸¿ø |
47.46 156.90 | 47.44 156.82 |
13.13 ¾ï¿ø 15.76 ¾ï¿ø 0.00 % |
¼¿ïƯº°½Ã µ¿ÀÛ±¸ »ç´çµ¿ 1003-37 ´ëÁö ¼¿ïƯº°½Ã µ¿ÀÛ±¸ »ç´ç·Î 282-5 º®µ¹Á¶ 29
|
20231114 |
26 |
4,018 ¸¸¿ø 1,216 ¸¸¿ø |
41.99 138.80 | 87.81 290.28 |
16.33 ¾ï¿ø 13.49 ¾ï¿ø 0.00 % |
¼¿ïƯº°½Ã °ü¾Ç±¸ ºÀõµ¿ 908-44 ´ëÁö ¼¿ïƯº°½Ã °ü¾Ç±¸ ¾ç³ç·Î1±æ 36-2 ö±ÙÄÜÅ©¸®Æ®±¸Á¶Ã¶±ÙÄÜÅ©¸®Æ®ÁöºØ´Üµ¶ÁÖÅà 22
|
20231206 |
27 |
3,949 ¸¸¿ø 1,195 ¸¸¿ø |
35.00 117.40 | 52.60 173.88 |
14.02 ¾ï¿ø 13.42 ¾ï¿ø 104.49 % |
¼¿ïƯº°½Ã ¸¶Æ÷±¸ µµÈµ¿ 4-78 ´ëÁö ¼¿ïƯº°½Ã ¸¶Æ÷±¸ »õâ·Î6°¡±æ 18 º®µ¹Á¶½½·¡ºêÁöºØÁÖÅà 30
|
20231010 |
28 |
3,919 ¸¸¿ø 1,185 ¸¸¿ø |
55.05 182.00 | 114.04 377.00 |
16.38 ¾ï¿ø 17.25 ¾ï¿ø 0.00 % |
¼¿ïƯº°½Ã °ü¾Ç±¸ ºÀõµ¿ 673-20 ´ëÁö ¼¿ïƯº°½Ã °ü¾Ç±¸ ºÀõ·Î13³ª±æ 57-12 ö±ÙÄÜÅ©¸®Æ®±¸Á¶Ã¶±ÙÄÜÅ©¸®Æ®ÁöºØ´Üµ¶ÁÖÅù×Á¦2Á¾±Ù¸°»ýȰ½Ã¼³ 22 µµ·Î 3§³ 0 Æò |
20231114 |
29 |
3,802 ¸¸¿ø 1,150 ¸¸¿ø |
66.55 220.00 | 143.21 473.42 |
18.76 ¾ï¿ø 16.19 ¾ï¿ø 0.00 % |
¼¿ïƯº°½Ã ÀºÆò±¸ ºÒ±¤µ¿ 339-58 ´ëÁö ¼¿ïƯº°½Ã ÀºÆò±¸ ÅëÀÏ·Î78±æ 23 ö±ÙÄÜÅ©¸®Æ®±¸Á¶Æò½½·¡ºêÁöºØ´Üµ¶ÁÖÅñٸ°»ýȰ½Ã¼³ 39
|
20231017 |
30 |
3,624 ¸¸¿ø 1,096 ¸¸¿ø |
49.91 165.00 | 107.72 356.11 |
17 ¾ï¿ø 14.46 ¾ï¿ø 0.00 % |
¼¿ïƯº°½Ã °ü¾Ç±¸ ½Å¸²µ¿ 92-197 ´ëÁö ¼¿ïƯº°½Ã °ü¾Ç±¸ ½Å¸²·Î44³ª±æ 15(½Å¸²µ¿) ö±ÙÄÜÅ©¸®Æ®±¸Á¶Ã¶±ÙÄÜÅ©¸®Æ®ÁöºØ´Üµ¶ÁÖÅù×Á¦2Á¾±Ù¸°»ýȰ½Ã¼³ 22
|
20231026 |