아이디
비밀번호
비밀번호분실 회원가입

기존회원인증
펀딩광고 자세히보면 사기인지 알수 있다
증시-> 코스피 -> 시세변동
종목 시세+-+-%시가 고가저가
1 삼아알미늄 9,890+2,280+30.00 7,8109,8907,470
2 에이엔피 1,495+345+30.00 1,1501,4951,140
3 크라운해태홀딩스우 19,400+4,450+29.80 15,20019,40014,850
4 녹십자홀딩스2우 186,500+30,500+19.60 159,500198,000149,000
5 서연 9,170+1,360+17.40 8,4609,6208,440
6 녹십자 269,000+39,000+17.00 233,500284,000230,000
7 파미셀 18,700+2,600+16.20 18,75020,15018,500
8 크라운제과우 14,600+1,900+15.00 13,10015,55012,400
9 롯데손해보험 1,875+240+14.70 1,6402,0851,635
10 삼부토건 3,115+340+12.20 2,9103,2002,800
11 태림포장 5,230+455+9.50 4,8405,2804,835
12 체시스 3,075+235+8.30 2,8653,1502,850
13 한화생명 1,700+115+7.30 1,5951,7801,590
14 LF 15,650+1,050+7.20 14,85016,10014,800
15 성신양회우 18,800+1,250+7.10 17,95019,25017,700
16 제일약품 45,650+2,750+6.40 42,90052,70042,500
17 알루코 4,250+250+6.20 4,0754,4604,075
18 NH투자증권 10,100+580+6.10 9,60010,1509,530
19 제일파마홀딩스 20,400+1,100+5.70 19,40023,05019,200
20 대원전선우 4,100+220+5.70 3,8804,1803,760
21 미래에셋생명 4,080+215+5.60 3,9204,0803,890
22 대우건설 3,190+165+5.40 3,0453,1953,010
23 콤텍시스템 1,730+85+5.20 1,6651,7751,645
24 한미사이언스 61,700+3,000+5.10 58,20062,00057,700
25 영풍제지 3,595+175+5.10 3,4253,6403,425
26 녹십자홀딩스 23,350+1,100+4.90 22,40024,85021,850
27 덕성우 9,810+460+4.90 9,85011,1009,530
28 POSCO 220,000+10,000+4.80 211,500222,500208,500
29 부국증권 21,800+1,000+4.80 20,90025,50020,550
30 우리들휴브레인 3,720+170+4.80 3,5903,8003,560
31 화신 2,785+125+4.70 2,7202,8802,655
32 한미약품 283,500+12,500+4.60 271,000287,500268,000
33 유니온머티리얼 4,485+190+4.40 4,2704,5004,270
34 서연이화 4,340+180+4.30 4,2354,8604,235
35 부국증권우 20,450+850+4.30 19,80020,45019,750
36 모토닉 11,650+450+4.00 11,30011,90011,200
37 아세아제지 30,600+1,150+3.90 29,80030,75029,550
38 우진 4,810+180+3.90 4,5805,5904,435
39 신한지주 31,350+1,150+3.80 30,50031,60030,350
40 우리금융지주 9,220+340+3.80 8,9809,2408,970
41 덴티움 39,350+1,450+3.80 38,45039,50037,600
42 미원홀딩스 62,400+2,300+3.80 60,20062,50060,200
43 국보 2,180+80+3.80 2,1102,1902,000
44 갤럭시아에스엠 1,490+55+3.80 1,4651,5001,405
45 진도 2,830+105+3.80 2,7302,8802,730
46 진흥기업우B 10,950+400+3.80 10,70012,50010,350
47 한진 53,200+1,900+3.70 51,50053,40049,950
48 DGB금융지주 6,900+240+3.60 6,6906,9206,690
49 신성이엔지 3,055+105+3.60 3,0203,1402,990
50 삼광글라스 40,800+1,400+3.60 39,60040,80038,450
51 고려산업 4,020+140+3.60 3,8904,0603,880
52 덕성 4,970+175+3.60 5,0505,6004,800
53 동원시스템즈 23,550+800+3.50 22,95023,55022,550
54 한라 3,365+115+3.50 3,2503,3653,250
55 유성기업 2,780+95+3.50 2,7002,7902,695
56 한세엠케이 2,930+100+3.50 2,8202,9502,790
57 에스엘 15,150+500+3.40 14,80015,35014,650
58 JW홀딩스 5,860+190+3.40 5,7105,8605,700
59 한화손해보험 2,935+95+3.40 2,8703,1852,845
60 동서 29,850+950+3.30 28,60030,00028,600
61 현대오토에버 65,100+2,100+3.30 63,70066,50063,100
62 대영포장 1,110+35+3.30 1,0851,1301,080
63 경동인베스트 28,100+900+3.30 27,30028,30027,200
64 기업은행 8,720+270+3.20 8,5308,7608,500
65 대신증권2우B 9,960+310+3.20 9,7109,9809,620
66 SK케미칼 314,500+9,500+3.10 304,500322,000299,500
67 진원생명과학 26,700+800+3.10 28,40029,45026,450
68 동화약품 19,800+600+3.10 19,50020,60019,350
69 서울가스 81,400+2,400+3.00 80,90081,40079,300
70 진흥기업 2,380+70+3.00 2,3452,5752,315
71 흥국화재 2,970+85+3.00 2,8753,1502,875
72 세방 9,490+280+3.00 9,2109,5109,200
73 광명전기 2,090+60+3.00 2,0502,1402,040
74 계양전기우 9,020+260+3.00 8,8209,0808,620
75 키움증권 108,000+3,000+2.90 105,000109,000103,000
76 SBS 16,150+450+2.90 15,70016,25015,700
77 베트남개발1 288+8+2.90 286332281
78 현대차 167,000+4,500+2.80 163,500168,000163,000
79 서울식품우 5,600+150+2.80 5,4705,6805,370
80 롯데케미칼 249,000+6,500+2.70 245,000250,000242,000
81 삼성전기 140,500+3,500+2.60 138,000141,000137,000
82 현대차우 80,200+2,000+2.60 78,30080,40078,300
83 애경유화 7,560+190+2.60 7,3907,6207,360
84 하나금융지주 32,950+800+2.50 32,35033,00032,100
85 KC그린홀딩스 4,300+105+2.50 4,2304,4304,195
86 신영와코루 101,500+2,500+2.50 101,000107,00095,400
87 BNK금융지주 5,910+140+2.40 5,8005,9205,770
88 GKL 12,750+300+2.40 12,75013,05012,650
89 태광산업 688,000+16,000+2.40 672,000695,000670,000
90 하나제약 23,700+550+2.40 23,20023,85023,100
91 조일알미늄 715+17+2.40 698829683
92 기아차 46,250+1,050+2.30 45,25046,65045,250
93 OCI 62,700+1,400+2.30 62,40064,70062,200
94 현대위아 42,150+950+2.30 41,50042,30040,900
95 롯데관광개발 15,700+350+2.30 15,40015,70015,150
96 현대홈쇼핑 77,000+1,700+2.30 75,50077,00074,800
97 현대에너지솔루션 35,100+800+2.30 34,70035,30034,500
98 한국화장품 13,450+300+2.30 13,45013,55013,200
99 대동공업 7,250+160+2.30 7,1107,4507,110
100 지엠비코리아 7,530+170+2.30 7,3707,6607,370
101 만도 34,400+750+2.20 34,05034,85033,700
102 JB금융지주 5,130+110+2.20 5,0705,1705,000
103 유나이티드제약 48,850+1,050+2.20 47,80049,55047,650
104 대신증권 13,900+300+2.20 13,55014,00013,500
105 NH투자증권우 8,370+180+2.20 8,2408,3908,190
106 신흥 9,500+200+2.20 9,3509,5009,250
107 휴스틸 7,140+150+2.20 6,9907,1506,950
108 삼성화재 195,500+4,000+2.10 192,500196,500191,000
109 대림산업 83,300+1,700+2.10 81,60083,70080,700
110 씨에스윈드 101,500+2,100+2.10 101,500103,500100,500
111 엔에스쇼핑 12,250+250+2.10 12,15012,25011,700
112 SK케미칼우 170,000+3,500+2.10 166,500174,500165,000
113 BYC우 123,500+2,500+2.10 124,000124,000121,000
114 한진칼 80,100+1,600+2.00 78,40080,70077,700
115 메리츠화재 15,500+300+2.00 15,20015,50015,000
116 한세실업 20,150+400+2.00 20,05021,20019,350
117 두산 48,150+950+2.00 47,50048,20047,000
118 롯데정보통신 35,200+700+2.00 34,55035,65034,550
119 종근당홀딩스 103,000+2,000+2.00 103,000104,000102,000
120 삼성화재우 149,500+3,000+2.00 147,000152,000146,500
121 자이에스앤디 8,180+160+2.00 8,1908,2808,050
122 무학 6,670+130+2.00 6,5407,1506,490
123 팬오션 3,740+70+1.90 3,7003,7453,680
124 효성화학 133,000+2,500+1.90 130,500133,000128,500
125 세진중공업 9,150+170+1.90 9,0109,3009,010
126 무림P&P 3,285+60+1.90 3,2703,2953,225
127 강남제비스코 16,050+300+1.90 15,85016,40015,700
128 코리아써우 4,940+90+1.90 4,8704,9604,870
129 신풍제약 139,000+2,500+1.80 141,000145,000138,000
130 현대차2우B 83,200+1,500+1.80 82,00084,10081,900
131 한화시스템 11,150+200+1.80 11,00011,20010,900
132 한솔테크닉스 9,520+170+1.80 9,4409,5509,400
133 삼양패키징 20,400+350+1.80 20,20020,45019,950
134 현대상사 14,500+250+1.80 14,30014,55014,300
135 현대차3우B 77,000+1,400+1.80 75,90077,40075,800
136 KC코트렐 8,020+140+1.80 7,9008,5807,900
137 제일연마 6,830+120+1.80 6,7106,9006,680
138 인팩 4,710+85+1.80 4,6304,7354,625
139 태원물산 3,895+70+1.80 3,8403,8953,785
140 LG화학 650,000+11,000+1.70 646,000650,000633,000
141 삼성카드 30,150+500+1.70 29,80030,30029,700
142 동아쏘시오홀딩스 120,000+2,000+1.70 118,000126,500115,500
143 AK홀딩스 18,250+300+1.70 18,00018,45017,800
144 종근당 164,000+2,500+1.60 161,000164,500160,000
145 현대미포조선 28,650+450+1.60 28,35028,70027,900
146 에이프로젠제약 1,280+20+1.60 1,3201,3451,275
147 신풍제약우 154,500+2,500+1.60 159,000161,500153,500
148 디티알오토모티브 22,550+350+1.60 22,30022,65022,000
149 아남전자 1,905+30+1.60 1,8751,9351,850
150 미원화학 56,500+900+1.60 55,40056,60055,400
151 일동홀딩스 9,130+140+1.60 8,9909,2008,990
152 NH프라임리츠 4,520+70+1.60 4,4504,5854,450
153 두산2우B 83,300+1,300+1.60 82,40083,40080,600
154 유유제약2우B 35,700+550+1.60 35,55037,80035,550
155 두산중공업 13,900+200+1.50 13,80014,20013,700
156 S&T모티브 52,800+800+1.50 52,40053,20051,600
157 제주항공 13,800+200+1.50 13,90013,90013,650
158 대상홀딩스 10,300+150+1.50 10,20010,35010,050
159 이연제약 20,100+300+1.50 19,85020,25019,750
160 SBS미디어홀딩스 1,705+25+1.50 1,6751,7051,675
161 일신방직 69,400+1,000+1.50 68,90069,40068,200
162 포스코강판 16,450+250+1.50 16,25016,70015,650
163 한국내화 3,310+50+1.50 3,2603,3203,250
164 LG전자 89,600+1,200+1.40 89,00089,70088,600
165 DB손해보험 48,000+650+1.40 47,45048,05046,850
166 더존비즈온 106,000+1,500+1.40 104,500107,500103,000
167 현대해상 25,900+350+1.40 25,80026,00025,350
168 한진중공업 8,540+120+1.40 8,4008,6708,250
169 현대일렉트릭 14,600+200+1.40 14,45014,65014,150
170 유유제약 14,000+200+1.40 14,00014,05013,800
171 한익스프레스 5,230+70+1.40 5,1805,2705,130
172 모두투어리츠 3,190+45+1.40 3,0903,2403,085
173 태양금속우 3,895+55+1.40 3,8904,1503,800
174 한올바이오파마 30,450+400+1.30 30,65031,00030,200
175 휴켐스 23,300+300+1.30 23,10023,65023,100
176 서흥 54,000+700+1.30 53,30054,00052,600
177 신영증권우 47,000+600+1.30 47,40047,40046,700
178 대우부품 2,750+35+1.30 2,7602,7702,685
179 유화증권 2,300+30+1.30 2,2702,3002,270
180 까뮤이앤씨 1,930+25+1.30 1,9602,0001,895
181 넥센타이어1우B 2,395+30+1.30 2,3902,3952,370
182 SK 202,000+2,500+1.20 199,000202,000197,500
183 미래에셋대우 8,800+100+1.20 8,8108,8708,710
184 한국금융지주 73,100+900+1.20 72,50073,60072,400
185 신영증권 47,300+550+1.20 46,75047,40046,700
186 한독 29,650+350+1.20 29,25030,00029,250
187 퍼시스 29,350+350+1.20 29,10029,40029,000
188 명문제약 6,820+80+1.20 6,6707,0306,410
189 CJ제일제당 우 163,000+2,000+1.20 161,000163,000158,500
190 화성산업 12,600+150+1.20 12,50012,65012,400
191 테이팩스 30,650+350+1.20 30,50030,85030,000
192 노루홀딩스 9,230+110+1.20 9,1209,2609,100
193 한국공항 30,750+350+1.20 30,40030,95030,250
194 가온전선 21,800+250+1.20 21,65021,80021,400
195 신세계건설 21,950+250+1.20 21,70022,00021,500
196 동양피스톤 6,010+70+1.20 6,0706,0705,820
197 조광페인트 5,080+60+1.20 5,1205,1205,010
198 한솔로지스틱스 2,035+25+1.20 2,0002,0552,000
199 한일철강 1,715+20+1.20 1,6851,7251,685
200 부산주공 697+8+1.20 695764691
201 흥국화재2우B 25,250+300+1.20 25,50025,60025,100
202 KT 23,150+250+1.10 23,00023,15022,950
203 하나투어 41,150+450+1.10 41,50041,95040,650
204 신한알파리츠 7,170+80+1.10 7,1207,1807,080
205 대성홀딩스 23,200+250+1.10 22,95023,35022,800
206 JW생명과학 18,950+200+1.10 18,85018,95018,500
207 한농화성 8,200+90+1.10 8,0708,3107,840
208 한진중공업홀딩스 4,170+45+1.10 4,1254,2004,100
209 황금에스티 7,170+80+1.10 7,1407,2407,030
210 대현 1,860+20+1.10 1,8451,8701,830
211 평화홀딩스 3,300+35+1.10 3,2503,4453,250
212 유한양행 60,400+600+1.00 60,40060,60059,600
213 한섬 30,300+300+1.00 30,60030,60029,950
214 세아베스틸 10,050+100+1.00 9,98010,0509,910
215 농심홀딩스 73,900+700+1.00 73,30074,40073,100
216 대신증권우 10,250+100+1.00 10,20010,30010,150
217 선진 10,200+100+1.00 10,10010,2009,940
218 한국화장품제조 39,900+400+1.00 39,70040,15039,600
219 동남합성 38,500+400+1.00 38,20038,55038,200
220 경동도시가스 19,800+200+1.00 19,85020,05019,700
221 조흥 151,500+1,500+1.00 150,000151,500150,000
222 지투알 5,200+50+1.00 5,1905,3005,160
223 유화증권우 2,450+25+1.00 2,4252,4502,425
224 대한항공우 24,250+250+1.00 24,20024,70023,550
225 맥쿼리인프라 11,100+100+0.90 11,00011,15011,000
226 삼성엔지니어링 11,050+100+0.90 11,15011,20010,950
227 SK디앤디 44,300+400+0.90 44,40045,50043,100
228 롯데하이마트 32,200+300+0.90 31,95032,40031,550
229 교보증권 6,950+60+0.90 6,9507,0106,870
230 두산우 40,500+350+0.90 40,25040,55039,650
231 극동유화 3,255+30+0.90 3,2253,2653,225
232 금비 58,400+500+0.90 57,90059,60056,500
233 일성건설 911+8+0.90 925925904
234 롯데칠성우 58,000+500+0.90 58,50058,50057,000
235 하이스틸 16,050+150+0.90 15,90016,05015,850
236 KB금융 42,250+350+0.80 42,50043,00041,900
237 고려아연 389,000+3,000+0.80 389,000389,500382,500
238 금호타이어 3,640+30+0.80 3,6403,7753,610
239 스카이라이프 9,660+80+0.80 9,5009,9309,500
240 제이콘텐트리 25,050+200+0.80 25,10025,20024,700
241 아세아시멘트 59,000+500+0.80 59,30059,30057,700
242 우리들제약 13,300+100+0.80 13,40013,75013,250
243 코스맥스비티아이 18,350+150+0.80 18,25018,50018,000
244 써니전자 4,410+35+0.80 4,4654,6704,375
245 태경산업 5,080+40+0.80 5,0005,1004,995
246 기신정기 3,795+30+0.80 3,8203,8203,730
247 제주은행 3,295+25+0.80 3,2703,3203,245
248 한국특수형강 1,780+15+0.80 1,8101,8101,770
249 윌비스 1,230+10+0.80 1,2151,2501,185
250 화천기공 30,950+250+0.80 30,95031,00030,600
251 SK하이닉스 83,900+600+0.70 82,80084,70082,300
252 S-Oil 58,300+400+0.70 58,70058,70057,400
253 대한항공 21,150+150+0.70 21,35021,55021,050
254 신세계인터내셔날 151,000+1,000+0.70 151,000152,500148,000
255 보령제약 15,000+100+0.70 14,90015,35014,850
256 잇츠한불 29,200+200+0.70 29,65029,95029,200
257 넥센타이어 5,500+40+0.70 5,4705,5405,440
258 SK증권 730+5+0.70 731733718
259 삼영무역 14,000+100+0.70 13,85014,15013,800
260 대림산업우 44,550+300+0.70 44,25044,70043,600
261 유니온 7,320+50+0.70 7,1807,4707,170
262 퍼스텍 2,045+15+0.70 2,0302,0552,030
263 한미글로벌 8,560+60+0.70 8,5308,6608,490
264 대구백화점 8,210+60+0.70 8,3008,3008,150
265 코오롱우 15,350+100+0.70 15,45015,45015,150
266 JW중외제약2우B 68,900+500+0.70 70,30070,30068,000
267 현대제철 31,950+200+0.60 32,25032,75031,700
268 LG상사 15,700+100+0.60 15,75015,75015,400
269 LG전자우 33,100+200+0.60 33,10033,20032,800
270 대한해운 1,645+10+0.60 1,6251,6501,605
271 우리종금 528+3+0.60 527530523
272 삼성전기우 61,800+400+0.60 61,60061,90060,900
273 SIMPAC 2,355+15+0.60 2,3402,3552,325
274 한솔홈데코 1,820+10+0.60 1,8651,9651,785
275 GS글로벌 1,740+10+0.60 1,7351,7551,715
276 동아타이어 9,300+60+0.60 9,2709,3209,180
277 제이준코스메틱 2,585+15+0.60 2,6352,6352,565
278 영화금속 1,670+10+0.60 1,6701,7151,645
279 대원화성 1,575+10+0.60 1,5651,5801,560
280 페이퍼코리아 1,700+10+0.60 1,6901,7351,685
281 삼성공조 6,420+40+0.60 6,3906,4806,360
282 동일제강 2,380+15+0.60 2,3502,4302,340
283 에이리츠 8,260+50+0.60 8,2108,2608,150
284 이스타코 624+4+0.60 620625617
285 성안 359+2+0.60 357362354
286 하이트진로홀딩스우 16,000+100+0.60 16,20016,20015,950
287 LG화학우 323,500+1,500+0.50 325,500326,500321,500
288 한샘 103,000+500+0.50 103,000104,500102,000
289 한일시멘트 82,900+400+0.50 82,50084,00082,500
290 대덕전자 10,550+50+0.50 10,60010,85010,500
291 미원에스씨 101,000+500+0.50 100,500102,00099,900
292 한라홀딩스 32,350+150+0.50 31,70032,35031,700
293 코오롱 20,400+100+0.50 20,30020,45020,150
294 경보제약 10,050+50+0.50 10,10010,2009,930
295 현대약품 6,180+30+0.50 6,2606,2706,100
296 DB금융투자 4,115+20+0.50 4,1204,1454,080
297 한전산업 3,700+20+0.50 3,6953,7153,675
298 비상교육 6,480+30+0.50 6,5306,5306,380
299 한창 1,090+5+0.50 1,0901,1101,080
300 삼정펄프 28,500+150+0.50 28,35028,50028,200
301 동방 1,915+10+0.50 1,8951,9301,895
302 형지엘리트 1,945+10+0.50 1,9501,9651,885
303 우진아이엔에스 7,700+40+0.50 7,7407,7407,550
304 태양금속 1,015+5+0.50 1,0201,0451,010
305 LG하우시스우 28,700+150+0.50 28,55028,80028,000
306 동부건설우 28,250+150+0.50 28,10028,30027,150
307 KT&G 85,400+300+0.40 85,30085,70084,500
308 GS건설 28,300+100+0.40 28,20028,40027,650
309 아이에스동서 39,650+150+0.40 39,55039,95039,000
310 롯데칠성 88,800+400+0.40 89,00089,20088,100
311 세방전지 28,300+100+0.40 27,95028,40027,950
312 대교 3,945+15+0.40 3,9353,9553,920
313 조선내화 73,800+300+0.40 73,40074,10073,400
314 해태제과식품 8,530+30+0.40 8,6408,6908,490
315 KISCO홀딩스 11,900+50+0.40 11,85012,00011,750
316 풍산홀딩스 27,150+100+0.40 27,10027,20026,800
317 에이블씨엔씨 7,470+30+0.40 7,4707,5807,420
318 IHQ 1,340+5+0.40 1,3401,3551,330
319 남양유업 265,500+1,000+0.40 264,500266,000260,500
320 LG우 53,800+200+0.40 54,20054,20053,200
321 금호석유우 55,700+200+0.40 56,10057,70055,200
322 DB 704+3+0.40 705708694
323 유수홀딩스 5,410+20+0.40 5,3605,4705,360
324 SK이노베이션우 112,500+500+0.40 112,000112,500110,000
325 크라운해태홀딩스 9,100+40+0.40 9,0109,3808,980
326 삼익악기 1,385+5+0.40 1,3801,3901,365
327 텔코웨어 11,850+50+0.40 11,80011,90011,750
328 카프로 2,540+10+0.40 2,5302,5652,490
329 현대코퍼레이션홀딩스 11,150+50+0.40 11,15011,25010,950
330 삼호개발 4,035+15+0.40 4,0204,1004,005
331 두올 3,345+15+0.40 3,3453,4003,300
332 대림B&Co 5,050+20+0.40 5,0905,1105,000
333 대원전선 973+4+0.40 971983964
334 신송홀딩스 3,475+15+0.40 3,4303,4953,400
335 동원금속 695+3+0.40 693696690
336 유안타증권우 2,435+10+0.40 2,4852,4852,360
337 씨아이테크 893+4+0.40 889922880
338 대한제당우 13,850+50+0.40 13,80013,85013,600
339 진흥기업2우B 13,950+50+0.40 14,15014,15013,950
340 아모레퍼시픽 167,500+500+0.30 168,000168,000166,000
341 삼성증권 34,250+100+0.30 34,15034,60033,700
342 KCC 156,500+500+0.30 156,000157,500154,000
343 SK네트웍스 4,655+15+0.30 4,6404,6804,625
344 JW중외제약 32,000+100+0.30 31,95032,15031,600
345 풀무원 16,000+50+0.30 15,95016,10015,650
346 대원제약 18,700+50+0.30 18,80018,95018,550
347 한국금융지주우 60,200+200+0.30 60,50060,90059,800
348 일성신약 78,300+200+0.30 78,40078,40077,600
349 쌍방울 630+2+0.30 628644627
350 DRB동일 6,720+20+0.30 6,7006,7606,620
351 DSR제강 4,650+15+0.30 4,6454,7504,640
352 만호제강 15,000+50+0.30 14,90015,10014,800
353 한신기계 1,645+5+0.30 1,6551,7151,640
354 삼성전자 60,200+100+0.20 60,40060,40059,800
355 셀트리온 238,000+500+0.20 238,500242,000233,500
356 현대모비스 234,500+500+0.20 233,500237,000231,500
357 삼성생명 63,100+100+0.20 63,70063,90062,900
358 강원랜드 22,950+50+0.20 23,15023,15022,650
359 신세계 223,500+500+0.20 226,000226,000220,500
360 LS 57,100+100+0.20 57,60057,90056,600
361 롯데정밀화학 50,400+100+0.20 50,60051,30050,000
362 한국콜마 47,050+100+0.20 47,20047,30046,550
363 SPC삼립 68,600+100+0.20 68,10069,10067,500
364 맵스리얼티1 4,070+10+0.20 4,0704,0754,055
365 필룩스 3,255+5+0.20 3,2503,3203,250
366 금양 5,100+10+0.20 5,1605,1905,080
367 한국철강 4,855+10+0.20 4,9004,9104,790
368 S&T중공업 5,310+10+0.20 5,3205,3405,270
369 토니모리 9,640+20+0.20 9,7209,7209,610
370 삼영전자 8,020+20+0.20 8,1308,1308,000
371 SK우 197,500+500+0.20 199,000200,000196,500
372 삼원강재 2,400+5+0.20 2,4202,4202,370
373 KTcs 2,060+5+0.20 2,0552,0702,035
374 휴니드 5,730+10+0.20 5,7005,7505,660
375 새론오토모티브 4,025+10+0.20 4,0954,1004,000
376 미래에셋대우우 5,110+10+0.20 5,1805,1905,090
377 SJM홀딩스 2,890+5+0.20 2,8902,8952,850
378 바다로19호 2,550+5+0.20 2,5502,5502,540
379 케이탑리츠 817+2+0.20 816822809
380 한진칼우 50,100+100+0.20 50,20050,50049,800
381 세방우 6,000+10+0.20 5,9906,0005,990
382 NPC우 2,265+5+0.20 2,2752,2902,260
383 지누스 81,800+100+0.10 82,00082,30081,200
384 코리안리 7,900+10+0.10 7,9007,9407,820
385 쿠쿠홈시스 40,550+50+0.10 40,55041,20040,100
386 후성 9,040+10+0.10 9,0909,1008,840
387 세아홀딩스 71,600+100+0.10 71,90072,00071,400
388 샘표식품 44,550+50+0.10 44,90044,95044,450
389 대한제강 7,000+10+0.10 7,0207,1206,990
390 삼성물산우B 95,100+100+0.10 95,70095,70094,500
391 신라교역 9,450+10+0.10 9,4409,5109,410
392 삼화페인트 4,910+5+0.10 4,9254,9254,875
393 제이에스코퍼레이션 6,930+10+0.10 6,9907,0006,850
394 티웨이홀딩스 911+1+0.10 915920910



뉴스 헤드라인 증시

오류번호: 2 [경고]
오류내용: main(/free/home/ibada/www/modules/sections/sec_sub_data.php): failed to open stream: No such file or directory
화일중에: /free/home/ibada/www/modules/expds/index.php
글중에: 6992

오류번호: 2 [경고]
오류내용: main(/free/home/ibada/www/modules/sections/sec_sub_data.php): failed to open stream: No such file or directory
화일중에: /free/home/ibada/www/modules/expds/index.php
글중에: 6992

오류번호: 2 [경고]
오류내용: main(): Failed opening '/free/home/ibada/www/modules/sections/sec_sub_data.php' for inclusion (include_path='.:/usr/local/php/lib/php')
화일중에: /free/home/ibada/www/modules/expds/index.php
글중에: 6992

기업공시공지사항 공지사항 제도해설 자료실

고객서비스 회사안내 이용약관 개인정보정책 청소년보호방침 광고안내 제휴안내

네버로스 사업자등록번호   503-19-51655
전화   02-532-4102    팩스   02-6442-3437  개인정보책임자    대표

Since 1999 iBada.Net all rights reserved