아이디
비밀번호
비밀번호분실 회원가입

기존회원인증
P2P 투자권유를 빙자한 물품구매의 경우 피해보상을 받기가 어렵습니다
증시-> 코스피 -> 시가총액 순위
순위종목 시세+-+-% 시가총액시가총액+-% 거래량+-%
삼성전자 60,200+100+0.2 3,593,809+1.18-43.69
1 SK하이닉스 83,900+600+0.7 610,793-1.64+7.15
2 NAVER 286,500-6,500-2.2 470,614-2.39+1.08
3 LG화학 650,000+11,000+1.7 458,850+1.56+30.63
4 삼성전자우 53,300-200-0.4 438,598+0.57-26.37
5 삼성바이오로직스 636,000-22,000-3.3 420,809-7.42+72.99
6 현대차 167,000+4,500+2.8 356,825-2.91-41.08
7 셀트리온 238,000+500+0.2 321,285-7.21+33.17
8 카카오 340,000-9,000-2.6 300,042-4.9+55.49
9 삼성SDI 424,500-5,000-1.2 291,905+1.07-52.34
10 LG생활건강 1,539,000 240,364-2.04+3.53
11 현대모비스 234,500+500+0.2 222,903+2.4-16.65
12 삼성물산 104,000-500-0.5 194,362+1.96-17.25
13 SK텔레콤 238,500 192,578+1.71-52.83
14 POSCO 220,000+10,000+4.8 191,811+8.91+235.29
15 기아차 46,250+1,050+2.3 187,480-1.91-26.57
16 KB금융 42,250+350+0.8 175,678+7.23+99.58
17 엔씨소프트 796,000-15,000-1.8 174,754+3.78-40.62
18 신한지주 31,350+1,150+3.8 161,931+21.36+319.24
19 LG전자 89,600+1,200+1.4 146,628-0.33-39.57
20 SK 202,000+2,500+1.2 142,127+2.02+18.73
21 한국전력 21,300-200-0.9 136,738-2.07-62.98
22 삼성에스디에스 172,500-1,500-0.9 133,476-0.58-51.87
23 SK이노베이션 136,500 126,215-1.8-26.99
24 삼성생명 63,100+100+0.2 126,200+6.95+93.52
25 LG 72,200-300-0.4 124,586+0.28-54.22
26 KT&G 85,400+300+0.4 117,247+3.77+51.75
27 삼성전기 140,500+3,500+2.6 104,944+2.55+17
28 하나금융지주 32,950+800+2.5 98,929+13.23+50.18
29 아모레퍼시픽 167,500+500+0.3 97,917-0.3-41.46
30 삼성화재 195,500+4,000+2.1 92,617+8.31+147.37
31 롯데케미칼 249,000+6,500+2.7 85,345+14.22+55.49
32 신풍제약 139,000+2,500+1.8 73,649+16.81+66.93
33 고려아연 389,000+3,000+0.8 73,404+4.29+40.03
34 현대글로비스 188,500-3,000-1.6 70,687+2.17-57.45
35 우리금융지주 9,220+340+3.8 66,593+9.63+81.04
36 S-Oil 58,300+400+0.7 65,635+2.82+9.38
37 기업은행 8,720+270+3.2 64,411+7.92+504.13
38 한온시스템 12,000-100-0.8 64,056-2.04-48.36
39 KT 23,150+250+1.1 60,447+1.09-2.52
40 CJ제일제당 383,000-4,000-1.0 57,657-1.16+33.33
41 미래에셋대우 8,800+100+1.2 56,787+3.65+22.99
42 코웨이 75,500-300-0.4 55,718-4.07-41.36
43 LG디스플레이 15,300-450-2.9 54,745-2.55+76.77
44 LG유플러스 11,750 51,301+1.73-44.34
45 강원랜드 22,950+50+0.2 49,099+4.08-13.15
46 오리온 123,000-1,000-0.8 48,629-2.77-23.75
47 한진칼 80,100+1,600+2.0 47,395+5.26-8.97
48 포스코케미칼 74,500-1,500-2.0 45,436-6.87+43.15
49 현대제철 31,950+200+0.6 42,635+3.56-67.07
50 금호석유 137,500-2,500-1.8 41,893+1.85-17.66
51 이마트 149,000-6,000-3.9 41,534-3.56+21.93
52 한국금융지주 73,100+900+1.2 40,735+7.66-9.54
53 한미사이언스 61,700+3,000+5.1 40,728+3+43.06
54 유한양행 60,400+600+1.0 40,381-2.74-32.36
55 아모레G 47,950-50-0.1 39,538-1.44-32.34
56 맥쿼리인프라 11,100+100+0.9 38,743+1.37+113.7
57 CJ대한통운 167,500-2,500-1.5 38,210-7.46+109.15
58 LG이노텍 157,500 37,275+0.32-2.65
59 SK케미칼 314,500+9,500+3.1 36,926-8.04-5.18
60 대한항공 21,150+150+0.7 36,845+3.93+35.1
61 현대건설 31,650-250-0.8 35,244+1.77+5.71
62 두산중공업 13,900+200+1.5 35,186+15.35+80.38
63 삼성카드 30,150+500+1.7 34,931+4.69+84.3
64 DB손해보험 48,000+650+1.4 33,984+7.99+155.54
65 한미약품 283,500+12,500+4.6 33,574+0.53-0.04
66 삼성중공업 5,200 32,760-36.5
67 GS 35,200-50-0.1 32,706+5.87-43.89
68 에스원 85,700-200-0.2 32,565+0.47-0.08
69 두산밥캣 32,150 32,230+17.55+58.44
70 더존비즈온 106,000+1,500+1.4 31,637+0.47+7.57
71 롯데지주 30,050 31,525+4.34+20.08
72 녹십자 269,000+39,000+17.0 31,436+20.36+2914.34
73 삼성증권 34,250+100+0.3 30,585+6.53+77.31
74 현대차2우B 83,200+1,500+1.8 30,355-2.12-60.51
75 호텔신라 76,500-200-0.3 30,024+1.59+7.52
76 동서 29,850+950+3.3 29,760+5.11-24.54
77 대림산업 83,300+1,700+2.1 28,988+0.85-36.93
78 한국가스공사 31,150-1,100-3.4 28,755+5.95-73.18
79 쌍용양회 5,680-10-0.2 28,619+2.16-39.32
80 NH투자증권 10,100+580+6.1 28,422+9.67+471.93
81 SKC 73,700 27,662-5.76-38.49
82 GS리테일 35,500-600-1.7 27,335+3.2-28.82
83 롯데쇼핑 91,000-2,100-2.3 25,742+1.9-21.05
84 LG화학우 323,500+1,500+0.5 24,873-29.03
85 하이트진로 35,100-1,150-3.2 24,616-7.51+65.32
86 대우조선해양 22,850-50-0.2 24,496+0.66-44.37
87 제일기획 21,150-350-1.6 24,331-5.16-33.98
88 한샘 103,000+500+0.5 24,239+1.98-67.12
89 두산퓨얼셀 43,150-3,300-7.1 23,945-8.87-35.48
90 키움증권 108,000+3,000+2.9 23,888+11.57+36.72
91 CJ 80,400-300-0.4 23,458+0.25-17.31
92 현대해상 25,900+350+1.4 23,154+11.64+28.18
93 BGF리테일 133,500-1,500-1.1 23,074+9.43+26.09
94 GS건설 28,300+100+0.4 22,667+10.54+187.93
95 한국항공우주 22,900-150-0.6 22,321+2.46-24.05
96 신세계 223,500+500+0.2 22,003+3.95-0.16
97 삼성엔지니어링 11,050+100+0.9 21,658+1.38-67.04
98 오뚜기 567,000-1,000-0.2 20,820+1.25-17.07
99 팬오션 3,740+70+1.9 19,992+3.89-25.89
100 한화 26,150-300-1.1 19,601+2.15-50.38
101 현대차우 80,200+2,000+2.6 19,534-2.79-66.19
102 BNK금융지주 5,910+140+2.4 19,262+10.47+18.13
103 일진머티리얼즈 41,150 18,974-1.56-40.06
104 LS 57,100+100+0.2 18,386+1.06-44.1
105 두산인프라코어 8,620-170-1.9 18,383+3.85-37.71
106 종근당 164,000+2,500+1.6 17,852-1.5-50.64
107 농심 293,000-5,500-1.8 17,822-2.65+33.36
108 메리츠화재 15,500+300+2.0 17,620+13.97+230.57
109 씨에스윈드 101,500+2,100+2.1 17,545-1.93-52.32
110 현대로템 15,700-250-1.6 17,135-1.87-38.57
111 한솔케미칼 150,500-1,000-0.7 16,999+2.03-59.2
112 부광약품 25,500-400-1.5 16,533-2.3-26.53
113 효성 77,700-100-0.1 16,372+0.13-38.28
114 만도 34,400+750+2.2 16,153-2.27-58.19
115 현대엘리베이 39,700-300-0.8 15,959-0.75-23.15
116 한올바이오파마 30,450+400+1.3 15,907-7.02-49.22
117 현대백화점 66,300-1,500-2.2 15,515+7.1-27.85
118 F&F 98,600-1,900-1.9 15,184+5.34-3.06
119 LG생활건강우 713,000-1,000-0.1 14,970+0.42-38.42
120 OCI 62,700+1,400+2.3 14,953+3.47+80.06
121 한화생명 1,700+115+7.3 14,765+12.59+2300.64
122 DB하이텍 32,450-1,100-3.3 14,407-10.11+82.34
123 대웅 24,200-150-0.6 14,070-5.65-56.52
124 KCC 156,500+500+0.3 13,907-0.32-39.15
125 영원무역 31,300-600-1.9 13,869+12.99+51.8
126 일양약품 71,800-600-0.8 13,703+0.7-34.87
127 현대오토에버 65,100+2,100+3.3 13,671-4.26-64.34
128 영진약품 7,470-210-2.7 13,662-0.79-16.26
129 HDC현대산업개발 20,350-100-0.5 13,412+1.75-43.4
130 대우건설 3,190+165+5.4 13,258+10+341.17
131 메리츠금융지주 9,800-10-0.1 13,133+7.58+83.01
132 롯데정밀화학 50,400+100+0.2 13,003-5.26-54.93
133 한전KPS 28,300-100-0.4 12,735+1.62-42.57
134 더블유게임즈 67,100-1,100-1.6 12,329-2.75-55.72
135 한화시스템 11,150+200+1.8 12,290+2.77-40.81
136 아이에스동서 39,650+150+0.4 12,248+0.63-65.57
137 대한유화 188,000-500-0.3 12,220+1.9-32.43
138 코스맥스 119,500-3,000-2.4 12,009-2.05-58.3
139 진원생명과학 26,700+800+3.1 11,945-12.78+12.19
140 지누스 81,800+100+0.1 11,784+3.28-62.04
141 SK디스커버리 61,800-200-0.3 11,765-1.75-43.79
142 DGB금융지주 6,900+240+3.6 11,671+11.12-6.93
143 대웅제약 100,000-1,000-1.0 11,586-0.5-29.64
144 SK네트웍스 4,655+15+0.3 11,553+2.99-42.92
145 이노션 57,400-400-0.7 11,480-2.71-59.67
146 현대위아 42,150+950+2.3 11,462+0.6-32.19
147 현대미포조선 28,650+450+1.6 11,443+2.69-14.18
148 파미셀 18,700+2,600+16.2 11,212+17.61+527.72
149 녹십자홀딩스 23,350+1,100+4.9 10,981+6.14+1183.93
150 롯데관광개발 15,700+350+2.3 10,876+2.95-16.33
151 신세계인터내셔날 151,000+1,000+0.7 10,781+4.5-0.77
152 한국콜마 47,050+100+0.2 10,765+1.51-39.04
153 금호타이어 3,640+30+0.8 10,456+9.32-23.49
154 SK가스 111,000-2,000-1.8 10,245-6.72-64.79
155 두산솔루스 33,350-450-1.3 10,201-8-86.25
156 JB금융지주 5,130+110+2.2 10,105+8.34+120.85
157 코오롱인더 37,150-350-0.9 10,022-3.25-70.49
158 휴켐스 23,300+300+1.3 9,524+1.97-36.56
159 코리안리 7,900+10+0.1 9,509+4.78-13.09
160 영풍 504,000-2,000-0.4 9,283+3.39-41.72
161 현대홈쇼핑 77,000+1,700+2.3 9,240+6.21+126.98
162 롯데리츠 5,360-20-0.4 9,217+1.71+64.9
163 쿠쿠홈시스 40,550+50+0.1 9,098-0.73-28.12
164 다우기술 20,100-50-0.2 9,018+0.76-66.89
165 화승엔터프라이즈 14,550-250-1.7 8,808+7+14.5
166 대상 25,350-100-0.4 8,783-0.19-40.15
167 아시아나항공 3,785-360-8.7 8,449-9.12+702.18
168 SK디앤디 44,300+400+0.9 8,412-1.67-28.91
169 후성 9,040+10+0.1 8,371-4.54-7.82
170 오리온홀딩스 12,950-50-0.4 8,112+7.02+34
171 한세실업 20,150+400+2.0 8,060+11.02+351.19
172 두산 48,150+950+2.0 7,956+6.41-6.44
173 유나이티드제약 48,850+1,050+2.2 7,935-2.21-83.86
174 GKL 12,750+300+2.4 7,886+6.25+84.75
175 아주캐피탈 13,450-50-0.4 7,739+8.03+4430.54
176 드림텍 12,450-100-0.8 7,730-6.39-33.92
177 S&T모티브 52,800+800+1.5 7,721+3.54+29.27
178 동원산업 209,500 7,704-6.69-56.16
179 태광산업 688,000+16,000+2.4 7,660+4.89+97.21
180 대한전선 891-9-1.0 7,631+1.49-94.73
181 롯데하이마트 32,200+300+0.9 7,601+1.09-11.71
182 현대그린푸드 7,730-30-0.4 7,552+4.74-8.03
183 풍산 26,900-800-2.9 7,538+6.11-13.8
184 동아에스티 88,800-500-0.6 7,498+1.38+44.46
185 삼양식품 99,100-400-0.4 7,465-1.39-18.17
186 한섬 30,300+300+1.0 7,462+4.83+94.86
187 동아쏘시오홀딩스 120,000+2,000+1.7 7,365+5.26+90.94
188 에스엘 15,150+500+3.4 7,302+2.71-17.42
189 CJ CGV 20,800-400-1.9 7,300-4.15+32.91
190 미래에셋생명 4,080+215+5.6 7,222+9.97+96.8
191 보령제약 15,000+100+0.7 7,143+1.71-59.55
192 한진중공업 8,540+120+1.4 7,111+3.51+48.99
193 롯데칠성 88,800+400+0.4 7,098+2.19+20.99
194 대신증권 13,900+300+2.2 7,057+13+88.49
195 쿠쿠홀딩스 97,900-1,400-1.4 6,963-1.69-25.4
196 NICE 18,250-300-1.6 6,913+0.28+57.87
197 경동나비엔 54,200-100-0.2 6,904+0.55-67.93
198 일진다이아 47,850-150-0.3 6,796-8.15-28.36
199 제일약품 45,650+2,750+6.4 6,712+18.42+3102.95
200 JW중외제약 32,000+100+0.3 6,694+0.16-68.72
201 LIG넥스원 30,000 6,600+0.17-23.89
202 동원F&B 170,500-500-0.3 6,579+0.58-70.17
203 잇츠한불 29,200+200+0.7 6,403+4.1+13.23
204 동국제강 6,690-110-1.6 6,384+2.14-15.61
205 롯데제과 99,300-200-0.2 6,371-0.31-2.99
206 한진 53,200+1,900+3.7 6,370+7.37-54.84
207 효성티앤씨 146,000-1,500-1.0 6,318-1.34-48.88
208 쌍용차 4,195-75-1.8 6,285-6.78-95.91
209 서흥 54,000+700+1.3 6,247-4.08-65.02
210 한전기술 16,300 6,229-0.92-28.17
211 풀무원 16,000+50+0.3 6,099-4.19-20.12
212 LG상사 15,700+100+0.6 6,085+3.63+10.95
213 동원시스템즈 23,550+800+3.5 6,033+4.67-32.31
214 LG하우시스 67,000-300-0.4 6,008-1.04-57.54
215 SPC삼립 68,600+100+0.2 5,919+12.46+222.95
216 신성이엔지 3,055+105+3.6 5,917-1.5-4.76
217 애경산업 22,350-100-0.4 5,902+9.01+128.73
218 아모레퍼시픽우 55,700-300-0.5 5,880-0.89-3.4
219 롯데손해보험 1,875+240+14.7 5,818+17.18+23243.62
220 효성첨단소재 129,500-1,500-1.2 5,801-6.16-38.73
221 현대건설기계 29,250-600-2.0 5,762+6.94-25.65
222 한일시멘트 82,900+400+0.5 5,741+1.47-57.05
223 유안타증권 2,875 5,738+6.28+56.72
224 하나투어 41,150+450+1.1 5,735+0.84+3.58
225 락앤락 10,500-100-0.9 5,689-0.94-49.31
226 LG전자우 33,100+200+0.6 5,688-1.34-70.11
227 빙그레 56,900-100-0.2 5,605+2.15-59.5
228 동양생명 3,430-15-0.4 5,534+10.28+78.76
229 부산가스 50,300-100-0.2 5,533-2.14+94.65
230 동화약품 19,800+600+3.1 5,530-8.12-37.75
231 효성중공업 58,500-1,200-2.0 5,454-8.46-60.04
232 삼화콘덴서 52,200-1,200-2.2 5,426-3.69+62.76
233 롯데정보통신 35,200+700+2.0 5,419+6.51-25.55
234 넥센타이어 5,500+40+0.7 5,371+2.99-15.47
235 삼양홀딩스 62,100-1,200-1.9 5,318+1.47+0.14
236 제주항공 13,800+200+1.5 5,312+1.84-25.17
237 한미반도체 10,250-550-5.1 5,278-9.3-42.08
238 현대일렉트릭 14,600+200+1.4 5,262+1.04-34.72
239 영원무역홀딩스 38,550-450-1.2 5,256+6.2+10.38
240 대덕전자 10,550+50+0.5 5,213+1.94+2.86
241 삼양사 50,100-900-1.8 5,167-2.89+89.24
242 광동제약 9,850-60-0.6 5,163-2.95-63.54
243 종근당홀딩스 103,000+2,000+2.0 5,160-1.9-9.62
244 미원에스씨 101,000+500+0.5 5,151+3.06+33.49
245 에이프로젠제약 1,280+20+1.6 5,101-0.39+20.84
246 한국단자 47,550 4,952-0.72-11.85
247 미원상사 98,000-100-0.1 4,870-0.1+101.15
248 남선알미늄 4,410-350-7.4 4,858-12.34+304.17
249 한국자산신탁 3,900-110-2.7 4,835+4.16+30.64
250 한국콜마홀딩스 25,850-150-0.6 4,802-2.08-60.91
251 삼성화재우 149,500+3,000+2.0 4,772+7.57+393.55
252 한국토지신탁 1,870-25-1.3 4,721+6.54+49.07
253 스카이라이프 9,660+80+0.8 4,619+4.31+228.08
254 LF 15,650+1,050+7.2 4,576+9.84+448.88
255 지역난방공사 38,950-800-2.0 4,509+10.16+77.97
256 코오롱글로벌 17,850-100-0.6 4,500-7.98-67.9
257 교보증권 6,950+60+0.9 4,493+7.93+112.95
258 신영증권 47,300+550+1.2 4,439+3.62-30.2
259 한국카본 10,050-800-7.4 4,418+1.73+608.62
260 덴티움 39,350+1,450+3.8 4,355+9.31+59.05
261 삼부토건 3,115+340+12.2 4,284+23.35+446.4
262 케이씨텍 21,500-700-3.2 4,265-5.29-67.33
263 효성화학 133,000+2,500+1.9 4,242+8.14
264 디피씨 10,150-50-0.5 4,230-6.02-77.62
265 화승인더 7,640-120-1.6 4,226+0.93-59.98
266 엔에스쇼핑 12,250+250+2.1 4,127+2.51-48.69
267 제이콘텐트리 25,050+200+0.8 4,104-2.91-48.07
268 한독 29,650+350+1.2 4,080-8.79-50.69
269 서울가스 81,400+2,400+3.0 4,070+5.03-73
270 남해화학 8,170-70-0.8 4,058+1.48-13.15
271 BGF 4,225-5-0.1 4,044+1.33+26.6
272 유니드 45,300-50-0.1 4,027+2.39-47.16
273 대한해운 1,645+10+0.6 4,018+0.3-37.47
274 코스모신소재 13,600-50-0.4 3,977-5.56-39.58
275 한화투자증권 1,850-5-0.3 3,969+6.64+39.95
276 세방전지 28,300+100+0.4 3,962+1.98-41.46
277 현대에너지솔루션 35,100+800+2.3 3,931+2.05-51.39
278 삼성SDI우 241,500-1,500-0.6 3,907-1.61-27.25
279 JW홀딩스 5,860+190+3.4 3,894+3.73+4.6
280 태영건설 10,000-150-1.5 3,889+2.88-65.14
281 율촌화학 15,650-100-0.6 3,881+1.97-65.54
282 모토닉 11,650+450+4.0 3,844-1.69-51.28
283 하나제약 23,700+550+2.4 3,839+1.08-30.33
284 일동제약 16,000-300-1.8 3,808+5.6+183.72
285 대원제약 18,700+50+0.3 3,785-4.59-76.56
286 맵스리얼티1 4,070+10+0.2 3,778+1.75-24.52
287 유진투자증권 3,900-40-1.0 3,777+5.68+111.92
288 신한알파리츠 7,170+80+1.1 3,752+5.16+43.76
289 대성홀딩스 23,200+250+1.1 3,732+3.81-69.68
290 대상홀딩스 10,300+150+1.5 3,729+6.73-57.78
291 현대에이치씨엔 3,285-5-0.2 3,707-3.26-61.63
292 태림포장 5,230+455+9.5 3,703+13.35+140.53
293 삼진제약 26,550-50-0.2 3,690-2.38-67.17
294 하이트진로홀딩스 15,700-600-3.7 3,643-6.54-22.85
295 이리츠코크렙 5,700-20-0.4 3,610+4+394.75
296 세아베스틸 10,050+100+1.0 3,604+2.24-14.38
297 송원산업 15,000 3,600+5.63+20.41
298 우리종금 528+3+0.6 3,559+2.92-4.6
299 알루코 4,250+250+6.2 3,536+4.43+749.89
300 롯데푸드 312,000-500-0.2 3,531+1.79-46.09
301 한국금융지주우 60,200+200+0.3 3,526+3.07-48.85
302 세진중공업 9,150+170+1.9 3,511-4.28-66.9
303 이연제약 20,100+300+1.5 3,471-0.97-65.46
304 진흥기업 2,380+70+3.0 3,462-2.04-68.85
305 SK증권 730+5+0.7 3,449+4.58-33.21
306 농심홀딩스 73,900+700+1.0 3,427+0.15-18.31
307 한솔제지 14,400-100-0.7 3,427+3.22+47.96
308 한화손해보험 2,935+95+3.4 3,426+7.33+2277.32
309 신풍제약우 154,500+2,500+1.6 3,399+11.55+39.92
310 한라홀딩스 32,350+150+0.5 3,387+0.44-49.19
311 퍼시스 29,350+350+1.2 3,375+3.18-19.02
312 대교 3,945+15+0.4 3,341+1.27-26.62
313 신영증권우 47,000+600+1.3 3,315+1.75-61.16
314 E1 48,200-750-1.5 3,306-1.64-84.01
315 조광피혁 49,400-500-1.0 3,284-2-69.95
316 삼천리 81,000-100-0.1 3,284+2.79-61
317 이월드 3,180-20-0.6 3,279-3.05-14.94
318 제일파마홀딩스 20,400+1,100+5.7 3,258+12.07+837.92
319 현대리바트 15,800-150-0.9 3,244+1.28-53.16
320 케이씨 23,700-450-1.9 3,212-7.78-29.25
321 한국쉘석유 241,500 3,139+1.88-0.57
322 아이마켓코리아 8,800-30-0.3 3,114+10.7+11.49
323 코리아써키트 13,150-150-1.1 3,106-3.66-41.45
324 해성디에스 18,150-450-2.4 3,085-6.94+139.41
325 한솔테크닉스 9,520+170+1.8 3,056+2.58-5.96
326 웅진씽크빅 2,600-5-0.2 3,052+1.56-32.78
327 금호에이치티 2,800-190-6.4 3,043-31.04+31.78
328 동성제약 11,600-50-0.4 3,027-1.27-58.36
329 경방 10,950-50-0.4 3,001+4.27-38.2
330 JW생명과학 18,950+200+1.1 3,000+2.15-42.18
331 한화3우B 13,350 3,000+1.52-34.81
332 조선내화 73,800+300+0.4 2,952+0.96+27.65
333 SBS 16,150+450+2.9 2,947+4.17+225.01
334 필룩스 3,255+5+0.2 2,930-1.51-7.96
335 삼양패키징 20,400+350+1.8 2,898+4.62-41.55
336 YG PLUS 4,825-95-1.9 2,870-13.89-66.55
337 세아홀딩스 71,600+100+0.1 2,864+1.27+5.41
338 코리아오토글라스 14,200-150-1.0 2,840+2.53-73.87
339 휴비스 8,130-50-0.6 2,804+0.36+0.52
340 고려제강 13,950-50-0.4 2,790-60.09
341 경인양행 6,740-30-0.4 2,780-2.59-40.83
342 동양 1,160-25-2.1 2,768+1.76+35.84
343 아세아제지 30,600+1,150+3.9 2,740+1.48-56.21
344 환인제약 14,700-100-0.7 2,734-1.34-64.9
345 유니퀘스트 10,000-250-2.4 2,729-4.31-52.02
346 금호산업 7,410-300-3.9 2,714+5.56+126.13
347 대신증권우 10,250+100+1.0 2,665+2.62+193.58
348 진에어 8,880-10-0.1 2,664-0.67-9.8
349 동부건설 11,500 2,610+4.07-36.15
350 경농 12,000 2,603-4.76-57.38
351 국도화학 44,600-550-1.2 2,591-6.02-50.23
352 삼영무역 14,000+100+0.7 2,585+1.45-1.73
353 신성통상 1,795-75-4.0 2,579+10.78+266.41
354 코오롱 20,400+100+0.5 2,575-3.56-45.42
355 도화엔지니어링 7,530-20-0.3 2,539-0.78-37.4
356 효성ITX 21,900-500-2.2 2,531-6.4+17.02
357 광주신세계 157,000-2,500-1.6 2,512-4.27-31.97
358 이수화학 10,850 2,503+0.93-67.69
359 대한제분 148,000 2,501-2.95-15.49
360 해태제과식품 8,530+30+0.4 2,483+0.36-39.88
361 SK케미칼우 170,000+3,500+2.1 2,479-3.43-39.81
362 대원강업 3,990-40-1.0 2,473-7.24-77.08
363 인스코비 2,480-25-1.0 2,471-1.59-34.87
364 KG케미칼 18,800 2,446-2.59-59.1
365 세아제강 85,600-2,300-2.6 2,427+8.35+27.8
366 선진 10,200+100+1.0 2,425+3.77+36.25
367 애경유화 7,560+190+2.6 2,422+3.86-15.15
368 AK홀딩스 18,250+300+1.7 2,417+6.43-10.38
369 한세예스24홀딩스 6,020-10-0.2 2,408+7.31-30.29
370 경보제약 10,050+50+0.5 2,402-2.91-52.46
371 자화전자 13,400-300-2.2 2,398-12.13-62.36
372 KPX케미칼 49,450-50-0.1 2,393-0.58-22.33
373 SBS미디어홀딩스 1,705+25+1.5 2,385+1.19-85.15
374 코오롱머티리얼 3,445-35-1.0 2,365-9.56-50.17
375 삼성출판사 23,400 2,340+9.35+229.76
376 일진홀딩스 4,705-20-0.4 2,321-0.98-47.78
377 명문제약 6,820+80+1.2 2,315+11.08+425.98
378 S&T홀딩스 14,100-100-0.7 2,298-1.08-12.39
379 아세아시멘트 59,000+500+0.8 2,298+2.77-17.78
380 LS전선아시아 7,480-60-0.8 2,290+0.26-84.18
381 신도리코 22,500-100-0.4 2,268+2.53-7.7
382 삼성제약 3,680-20-0.5 2,265-0.53-45.97
383 부국증권 21,800+1,000+4.8 2,260+7.36+13589.96
384 디티알오토모티브 22,550+350+1.6 2,253+47.88
385 금양 5,100+10+0.2 2,246+1.4-41.45
386 한국철강 4,855+10+0.2 2,235+3.62-44.51
387 KSS해운 9,600-210-2.1 2,225+0.41+25.72
388 KEC 1,905-170-8.2 2,223-9.71-64.96
389 신세계 I&C 129,000-6,000-4.4 2,218-5.5+221.43
390 KISCO홀딩스 11,900+50+0.4 2,198+3-88.35
391 자이에스앤디 8,180+160+2.0 2,190+4.19+36.81
392 세종공업 8,290-20-0.2 2,186-5.82-65.62
393 종근당바이오 39,700 2,177-8.76+2.13
394 CJ제일제당 우 163,000+2,000+1.2 2,163+1.88-29.69
395 한국화장품 13,450+300+2.3 2,161+3.5+66.21
396 넥센 4,030 2,157+1.75-49.8
397 서연 9,170+1,360+17.4 2,153+9.46+5475.66
398 삼익THK 10,250-50-0.5 2,152-4.23-27.71
399 신대양제지 53,100-700-1.3 2,139-1.34-48.48
400 풍산홀딩스 27,150+100+0.4 2,127+7.32+97.08
401 코스모화학 8,110-170-2.0 2,117-9.3+27.92
402 아시아나IDT 18,800-400-2.1 2,086-3.6-50.11
403 일성신약 78,300+200+0.3 2,082+0.87-87.31
404 신세계푸드 53,200-200-0.4 2,060-0.72-45.51
405 무림P&P 3,285+60+1.9 2,048+2.97+31.12
406 샘표식품 44,550+50+0.1 2,035+2.42-73.36
407 에이블씨엔씨 7,470+30+0.4 2,019+0.95-69.31
408 KPX홀딩스 46,950-350-0.7 1,983+6.73+1108.77
409 삼광글라스 40,800+1,400+3.6 1,980+11.49-3.66
410 현대약품 6,180+30+0.5 1,977-5.81-81.97
411 용평리조트 4,095-5-0.1 1,971-5.74-37.37
412 IHQ 1,340+5+0.4 1,959-2.92-54.57
413 우리들제약 13,300+100+0.8 1,956-10.15-53.57
414 모나리자 5,330-120-2.2 1,949+2.9+357.74
415 현대상사 14,500+250+1.8 1,918+1.43+11.07
416 남양유업 265,500+1,000+0.4 1,911+2.52+8.03
417 흥국화재 2,970+85+3.0 1,908+5.71-71.77
418 무학 6,670+130+2.0 1,900+3.37+6.6
419 한국주철관 8,320-150-1.8 1,897+1.23-54.49
420 유니온머티리얼 4,485+190+4.4 1,883+11.55+218.04
421 우리들휴브레인 3,720+170+4.8 1,874-4-8.93
422 현대차3우B 77,000+1,400+1.8 1,870-1.63-62.65
423 계룡건설 20,850-150-0.7 1,862-9.35-64.3
424 삼양통상 61,800-500-0.8 1,854-1.9-4.83
425 CJ씨푸드 5,100-980-16.1 1,832+12.95-26.4
426 세방 9,490+280+3.0 1,832+2.06+184.24
427 동성코퍼레이션 4,130-20-0.5 1,816+1.85-39.61
428 한국화장품제조 39,900+400+1.0 1,808+2.2-19.41
429 대한방직 34,000-50-0.2 1,802+1.35+33.75
430 삼성전기우 61,800+400+0.6 1,796+0.34+50.84
431 에어부산 3,435-20-0.6 1,788-4.74-77.82
432 아세아 81,600 1,787+2.64-59.97
433 LG우 53,800+200+0.4 1,783+1.54-59.07
434 팜스코 4,845-30-0.6 1,779+2.24-15.93
435 오리엔트바이오 1,490-15-1.0 1,766-7.44-77.72
436 S&T중공업 5,310+10+0.2 1,765+1.91-3.43
437 코스맥스비티아이 18,350+150+0.8 1,762-0.28-59.79
438 세원셀론텍 2,800-25-0.9 1,748-2.4-53.01
439 DB금융투자 4,115+20+0.5 1,746+6.46+107.71
440 국제약품 9,440-100-1.0 1,737-2.96-48.98
441 대한제강 7,000+10+0.1 1,725+3.42+28.47
442 대동공업 7,250+160+2.3 1,720+11.18+675.55
443 AJ네트웍스 3,660-95-2.5 1,713+6.2+4.6
444 LS네트웍스 2,165 1,706+3.39-1.96
445 동아지질 14,800-100-0.7 1,702+1.07-55.44
446 토니모리 9,640+20+0.2 1,700-0.12-52.34
447 대림산업우 44,550+300+0.7 1,692+1.14-80.03
448 대한제당 18,850-150-0.8 1,690-0.29-85.28
449 금호석유우 55,700+200+0.4 1,684-3.61-63.69
450 센트랄모텍 19,500-400-2.0 1,678-2.78-24.48
451 일신방직 69,400+1,000+1.5 1,665-0.3-90.03
452 동일산업 68,500-400-0.6 1,661-47.71
453 성신양회 6,770-120-1.7 1,659-1.6-27.52
454 이수페타시스 4,020-10-0.2 1,658-0.78-34.5
455 깨끗한나라 4,445-60-1.3 1,655-1.19+33.7
456 동양물산 1,295-110-7.8 1,631-7.54+205.13
457 KTB투자증권 2,685-5-0.2 1,619+6.79+54.62
458 두산우 40,500+350+0.9 1,618+3.32-51.65
459 삼영전자 8,020+20+0.2 1,604-0.37+29.78
460 한신공영 13,850-50-0.4 1,602+1.07-31.83
461 NH투자증권우 8,370+180+2.2 1,579+4.92+102.49
462 녹십자홀딩스2우 186,500+30,500+19.6 1,577+42.84+4577.15
463 일신석재 2,030-5-0.2 1,572-2.42-23.34
464 화성산업 12,600+150+1.2 1,568-1.57-97.35
465 인지컨트롤스 10,300-150-1.4 1,561-11.21-56.52
466 삼성물산우B 95,100+100+0.1 1,547+0.39-44.32
467 SIMPAC 2,355+15+0.6 1,540+1.05-51.57
468 한국패러랠 1,925 1,540-0.26+500
469 써니전자 4,410+35+0.8 1,536-5.88+19.56
470 코오롱플라스틱 4,030-5-0.1 1,531-0.58+2.49
471 사조산업 30,500-300-1.0 1,525+3.95+0.88
472 광전자 2,625-100-3.7 1,521+16.73+1590.05
473 진양홀딩스 2,720-10-0.4 1,520-0.72-25.3
474 백광산업 3,370 1,513+1-61.43
475 신라교역 9,450+10+0.1 1,512-0.07-30.79
476 쌍방울 630+2+0.3 1,507+2.59+70.71
477 대성에너지 5,400-20-0.4 1,485-2.3-17.29
478 태경산업 5,080+40+0.8 1,484+0.75-27.55
479 핸즈코퍼레이션 6,760 1,477-3.21-65.13
480 국동 3,815-35-0.9 1,477-1.99-71.24
481 한솔홀딩스 3,500-35-1.0 1,470+2.37-57.03
482 아남전자 1,905+30+1.6 1,469+5.3-6.04
483 한솔홈데코 1,820+10+0.6 1,466-11.63-79.75
484 삼일제약 21,850-100-0.5 1,462-0.14-69.89
485 서원 3,080-130-4.0 1,462-8.34-65.92
486 STX엔진 6,320-40-0.6 1,454-2.28-65.11
487 보락 2,425 1,452+3.64+92.24
488 미원홀딩스 62,400+2,300+3.8 1,447+8.47+48.44
489 테이팩스 30,650+350+1.2 1,445-0.34-18.18
490 BYC 230,000-1,000-0.4 1,436+4.74-59.15
491 지엠비코리아 7,530+170+2.3 1,436-8.83-68.69
492 GS글로벌 1,740+10+0.6 1,436+5.51-17
493 벽산 2,080-5-0.2 1,426+5.08-54.81
494 노루페인트 7,090-10-0.1 1,418+0.71-52.88
495 DB 704+3+0.4 1,416+0.85+7.97
496 유수홀딩스 5,410+20+0.4 1,408+0.72+104.34
497 SK이노베이션우 112,500+500+0.4 1,404-3.84-13.54
498 동남합성 38,500+400+1.0 1,389+1.83-16.4
499 대성산업 3,065-45-1.4 1,386-4.35+88.05
500 화승알앤에이 1,995-20-1.0 1,377-4.11-21.26
501 마니커 688-16-2.3 1,365+1.19+52.95
502 이아이디 246-11-4.3 1,361-2.37+43.04
503 크라운해태홀딩스 9,100+40+0.4 1,351+1.12+98.55
504 DRB동일 6,720+20+0.3 1,339+0.45-71.09
505 샘표 46,400-250-0.5 1,334-0.07+1.53
506 사조대림 14,400-400-2.7 1,319+2.49+83.91
507 대우부품 2,750+35+1.3 1,310-4.17-64.22
508 한라 3,365+115+3.5 1,308+2.75+72.55
509 S-Oil우 32,450 1,305-0.15-33.76
510 유화증권 2,300+30+1.3 1,304+1.8+215.16
511 범양건영 5,250-250-4.6 1,303-4.54+27.12
512 삼화페인트 4,910+5+0.1 1,298+0.15-30.69
513 조선선재 103,000-500-0.5 1,295+1.97-94.2
514 아모레G우 20,100 1,295-1.45-26.57
515 성창기업지주 1,850-70-3.6 1,290+6.97+844.96
516 한농화성 8,200+90+1.1 1,282-5.32-52.23
517 동아타이어 9,300+60+0.6 1,277+2.65+29.24
518 디씨엠 10,900-50-0.5 1,275+0.47-51.2
519 디와이파워 11,450-550-4.6 1,264-1.25-45.3
520 디아이 3,985 1,255-3.01-84.62
521 삼익악기 1,385+5+0.4 1,253+2.2-53.9
522 동일고무벨트 9,150-100-1.1 1,248-2.04-72.25
523 미원화학 56,500+900+1.6 1,242+1.47+186.33
524 사조동아원 875-15-1.7 1,235+1.81-20.34
525 한진중공업홀딩스 4,170+45+1.1 1,231+3.01-21.64
526 노루홀딩스 9,230+110+1.2 1,226+1.07+21.88
527 동양철관 1,030-20-1.9 1,224-1.45-12.75
528 SG세계물산 603-4-0.7 1,220+2.87-16.13
529 부산산업 115,000-1,000-0.9 1,214-2.96+16.16
530 한창제지 2,035-35-1.7 1,214-3.73-30.98
531 한전산업 3,700+20+0.5 1,206-36.99
532 대영포장 1,110+35+3.3 1,203+1.86-42.96
533 현대비앤지스틸 7,910-40-0.5 1,192+0.34-58.45
534 삼화전기 17,950 1,187-4.51-84.85
535 남성 3,260-50-1.5 1,180-11.08-72.16
536 세이브존I&C 2,870-80-2.7 1,177-10.08-33.1
537 콤텍시스템 1,730+85+5.2 1,173+8.11+380.14
538 서연이화 4,340+180+4.3 1,173+5.87+983.74
539 모나미 6,190-470-7.1 1,169+2.1+165.5
540 경동도시가스 19,800+200+1.0 1,167-5.28-74.97
541 한양증권 9,140-110-1.2 1,163+7.78+339.48
542 수산중공업 2,155-150-6.5 1,163+24.25+2198.35
543 한국ANKOR유전 1,660 1,162+0.61+117.75
544 텔코웨어 11,850+50+0.4 1,149+0.44-52.85
545 신원 1,345-5-0.4 1,143-2.22-20.72
546 유니온 7,320+50+0.7 1,142+0.53-51.22
547 S&TC 15,200 1,141-1.3-50.71
548 사조씨푸드 6,600-320-4.6 1,136+45.83+919.25
549 극동유화 3,255+30+0.9 1,134+3.47+195.7
550 티웨이항공 2,410-25-1.0 1,132-3+92.35
551 인천도시가스 25,850 1,130+0.18-64.36
552 디와이 4,290-20-0.5 1,129+0.27-66.65
553 NPC 3,060-35-1.1 1,123-1.49+48.8
554 금강공업 4,285-30-0.7 1,120-4.6-58.68
555 SK우 197,500+500+0.2 1,118-1.24-55.98
556 대창 1,225-25-2.0 1,116+8.45-72.87
557 STX 5,620-100-1.8 1,108+2.69+37.68
558 기신정기 3,795+30+0.8 1,108-0.89-16.83
559 백산 4,560-20-0.4 1,103+6.78-39.84
560 CJ우 48,250-50-0.1 1,090+1.68-59.09
561 대한화섬 82,000-500-0.6 1,088-1-93.93
562 삼아알미늄 9,890+2,280+30.0 1,087+23.38+2823.15
563 STX중공업 3,830-55-1.4 1,086-4.49-15.83
564 일진디스플 3,830-30-0.8 1,084-2.78-67.73
565 국보 2,180+80+3.8 1,076+0.94+181.88
566 크라운제과 8,590-10-0.1 1,075-0.46-14.3
567 미창석유 61,500-200-0.3 1,069+0.75+1227.45
568 일진전기 2,860-5-0.2 1,060-3.2-27.06
569 제주은행 3,295+25+0.8 1,058+6.12+477.21
570 일동홀딩스 9,130+140+1.6 1,053+2.53+98.84
571 보해양조 826-2-0.2 1,052-2.86-49.73
572 강남제비스코 16,050+300+1.9 1,043+3.27+192.15
573 KC코트렐 8,020+140+1.8 1,042-8.92-84.15
574 계양전기 3,140-50-1.6 1,023-3.58-62.84
575 카프로 2,540+10+0.4 1,016+3.25-46.34
576 현대코퍼레이션홀딩스 11,150+50+0.4 1,014+2.32-38.9
577 삼호개발 4,035+15+0.4 1,008-0.4+62.38
578 황금에스티 7,170+80+1.1 1,003+4.05+156.37
579 고려산업 4,020+140+3.6 1,002+13.09+160.96
580 유유제약 14,000+200+1.4 999-8.52-72.88
581 대신증권2우B 9,960+310+3.2 996+4.84+98.15
582 무림페이퍼 2,385 992-0.2+128.42
583 포스코강판 16,450+250+1.5 987+6.82+70.57
584 인디에프 1,670-10-0.6 984-1.7-23.33
585 퍼스텍 2,045+15+0.7 982+0.2-52.62
586 부국철강 4,875-105-2.1 975-3.27-43.32
587 남광토건 9,920 974-0.51-67.92
588 한국공항 30,750+350+1.2 973-1.02-28.75
589 화신 2,785+125+4.7 972-0.21+31.9
590 천일고속 68,000-300-0.4 971-2.8-95.26
591 우진 4,810+180+3.9 971+22.29+465.94
592 대양금속 3,280-60-1.8 969-3.1-18.63
593 세하 1,680-5-0.3 967-2.32-47.71
594 KC그린홀딩스 4,300+105+2.5 964+3.88-69.94
595 세아특수강 11,250-50-0.4 964+4.22-30.37
596 삼원강재 2,400+5+0.2 960-2.83+14.02
597 우성사료 3,090-10-0.3 954+0.42-36.82
598 제이준코스메틱 2,585+15+0.6 954+1.38-42.65
599 한국특수형강 1,780+15+0.8 947-2.77-74.07
600 DSR 5,890-10-0.2 942-9.77-71.01
601 한미글로벌 8,560+60+0.7 937-8.85-92.82
602 대창단조 32,800-650-1.9 937-3.1-17.97
603 이건산업 8,530-10-0.1 934-0.74-88.01
604 조비 17,950-100-0.6 932-7.63-61.08
605 제이에스코퍼레이션 6,930+10+0.1 924-4.25-44.46
606 유니켐 1,335-10-0.7 917-1.5-74.3
607 신영와코루 101,500+2,500+2.5 913+8.43+1347.66
608 신흥 9,500+200+2.2 912+4.47+405.76
609 대유플러스 795-5-0.6 910-4.71-65.12
610 조흥 151,500+1,500+1.0 909+1+276.19
611 가온전선 21,800+250+1.2 906-2.69-52.66
612 광명전기 2,090+60+3.0 905-7.37-81.11
613 두올 3,345+15+0.4 905-3.42-53.75
614 SH에너지화학 802-1-0.1 891+0.45-54.65
615 대구백화점 8,210+60+0.7 888+1.02-18.37
616 KTcs 2,060+5+0.2 879+2.57+48.78
617 신세계건설 21,950+250+1.2 878+2.09-59.54
618 까뮤이앤씨 1,930+25+1.3 871-5.43-63.45
619 사조오양 9,200-730-7.4 866+3.46-27.41
620 지투알 5,200+50+1.0 861-1.15-34.71
621 영화금속 1,670+10+0.6 859+2.51-19.16
622 SG충방 1,910-25-1.3 858+4.89-27.4
623 대유에이텍 801-1-0.1 856-1.38-36.73
624 KR모터스 930-10-1.1 852+5.19+43.77
625 동방아그로 6,220 847-0.47-58.91
626 NH프라임리츠 4,520+70+1.6 843+6.04+519.86
627 비상교육 6,480+30+0.5 842-0.82-44.56
628 대림B&Co 5,050+20+0.4 841-27.66
629 동성화학 15,750-100-0.6 840-66.42
630 삼화왕관 39,000 840+1.08-94.15
631 세우글로벌 2,905 833-10.53-53.42
632 웅진 1,050 833-2.34-1.88
633 성보화학 4,130-35-0.8 826-1.67+232.25
634 대현 1,860+20+1.1 823+4.71-22.27
635 엔케이 1,025-10-1.0 819-5.54-57.29
636 휴니드 5,730+10+0.2 808-0.86-44.71
637 방림 1,905 806-0.98-0.57
638 신풍제지 2,290-5-0.2 800-8.99+11.62
639 윌비스 1,230+10+0.8 798-1.6+65.5
640 영풍제지 3,595+175+5.1 798+3.64+79.66
641 동양피스톤 6,010+70+1.2 791-6.06-78.51
642 삼영화학 2,310-20-0.9 785+3.56-28.4
643 태평양물산 1,625-10-0.6 782+0.64-48.07
644 한성기업 12,600-150-1.2 782+1.16-36.34
645 덕성 4,970+175+3.6 779+9.26+8280.14
646 새론오토모티브 4,025+10+0.2 772-0.52+14.52
647 동양고속 26,300 761+1.2-38.39
648 참엔지니어링 1,370 759-2.19-70.41
649 한국내화 3,310+50+1.5 756-0.13-44.32
650 KCTC 2,505 751+0.81-52.93
651 두산2우B 83,300+1,300+1.6 743+0.81-62.4
652 체시스 3,075+235+8.3 738-2.64+87.53
653 영보화학 3,675 735-6.01-73.28
654 한창 1,090+5+0.5 728-2.67-48.61
655 유성기업 2,780+95+3.5 721+3.74+27.91
656 미래에셋대우우 5,110+10+0.2 719+1.99+279.24
657 유한양행우 60,400-200-0.3 713-2.46-57.88
658 삼정펄프 28,500+150+0.5 712+1.57-69.71
659 동방 1,915+10+0.5 700+4.63-48.27
660 티웨이홀딩스 911+1+0.1 698-2.38-63.05
661 인터지스 2,345-35-1.5 697-12.88-81.93
662 대원전선 973+4+0.4 690-2.4-81.08
663 제일연마 6,830+120+1.8 683+2.4-22.07
664 화인베스틸 2,305 681-8.1-88.17
665 화천기공 30,950+250+0.8 680+0.89-43.43
666 혜인 5,280-70-1.3 671+1.05-40.32
667 DSR제강 4,650+15+0.3 669+0.15-22.67
668 경동인베스트 28,100+900+3.3 664+3.43-38.49
669 대림통상 4,285-5-0.1 652+4.49-32.23
670 세화아이엠씨 800-4-0.5 651-9.08+92.35
671 조광페인트 5,080+60+1.2 650+2.2-59.69
672 대원화성 1,575+10+0.6 649-77.75
673 NI스틸 2,265-120-5.0 647+0.15+2754.18
674 CS홀딩스 55,900-800-1.4 645-91.11
675 호전실업 8,000-150-1.8 640+1.59+268
676 주연테크 1,165-35-2.9 636+4.95+276.6
677 한익스프레스 5,230+70+1.4 627+0.97-40.37
678 한국프랜지 2,050-25-1.2 624-0.64-36.96
679 만호제강 15,000+50+0.3 622+1.3+104.3
680 평화산업 1,125-5-0.4 617-2.99-64.41
681 부국증권우 20,450+850+4.3 613+5.87+1324.96
682 쌍용양회우 39,450-2,000-4.8 608-28.22-81.63
683 화천기계 2,760-30-1.1 607-5.16-71.15
684 형지엘리트 1,945+10+0.5 605-7.91-98.59
685 우신시스템 3,305-100-2.9 605+1.17+318.06
686 한국석유 91,800-1,200-1.3 601-2.12+28.68
687 덕양산업 1,840 599-3.54-64.61
688 페이퍼코리아 1,700+10+0.6 597-5.09-52.62
689 에넥스 995-3-0.3 596-37.38
690 선창산업 4,710-105-2.2 593-2.63+30.88
691 유엔젤 4,495-45-1.0 593-1.5-69.85
692 우진아이엔에스 7,700+40+0.5 586+0.69-38.8
693 금비 58,400+500+0.9 584+4.29-33.18
694 MH에탄올 7,900-80-1.0 582+1.93-63.96
695 이구산업 1,715-195-10.2 573+2.69+112.62
696 상신브레이크 2,625-5-0.2 563+0.9-8.04
697 코오롱인더우 20,300 561-1.58-66.56
698 한솔로지스틱스 2,035+25+1.2 559+1.82-38.89
699 문배철강 2,700-100-3.6 553+0.36+11678.14
700 금호전기 4,620-170-3.6 553+0.36+181.77
701 진양산업 4,240-250-5.6 551-6.29+93.27
702 디아이씨 1,400-25-1.8 544-3.37-42.47
703 휴스틸 7,140+150+2.2 544+3.62+149.11
704 대호에이엘 1,990-10-0.5 539-1.1-65.71
705 한신기계 1,645+5+0.3 533-2.74-17.67
706 GS우 29,500 526+1.54+34.23
707 삼성공조 6,420+40+0.6 521-2.25-22.35
708 서울식품 154 519+2.57-12.45
709 미래산업 3,035-25-0.8 511-2.29-37.91
710 진양화학 4,260-355-7.7 511-18.37-24.39
711 조일알미늄 715+17+2.4 501+2.24+3220.64
712 대교우B 2,550-10-0.4 495+39.29
713 일성건설 911+8+0.9 492-0.61-8.96
714 SJM 3,115-35-1.1 486+17.11+269.09
715 호텔신라우 64,400-300-0.5 484-4.54-67.19
716 전방 28,800-200-0.7 483-20.03-89.16
717 선도전기 2,685-10-0.4 483+0.42-36.67
718 평화홀딩스 3,300+35+1.1 482+0.63-51.58
719 인팩 4,710+85+1.8 471-5.23-24.84
720 대동전자 4,405-5-0.1 462+2.44-63.43
721 롯데칠성우 58,000+500+0.9 449+2.51-61.89
722 미래아이앤지 347-1-0.3 449-69.42
723 한국종합기술 4,095-65-1.6 448-0.67-10.43
724 SJM홀딩스 2,890+5+0.2 431+9.95+310.67
725 유화증권우 2,450+25+1.0 428+2.64-8.36
726 동원수산 9,190-320-3.4 427+5.96-81.25
727 우진플라임 4,265-5-0.1 426+2.9-88.49
728 이화산업 15,100-850-5.3 422+5.5-78.36
729 원림 18,700 411+3.53-10.28
730 신송홀딩스 3,475+15+0.4 411-1.2+108.97
731 갤럭시아에스엠 1,490+55+3.8 410-9.69-68.29
732 티에이치엔 2,280-25-1.1 410-3.07-15.09
733 한일철강 1,715+20+1.2 406+0.74-72.3
734 베트남개발1 288+8+2.9 396+3.13+18123.94
735 TBH글로벌 1,900-45-2.3 396+0.51-69.72
736 삼성중공우 340,000 390-2.26-28.15
737 경인전자 24,700-800-3.1 387+16.22+5125.33
738 바다로19호 2,550+5+0.2 387+0.26+1548.81
739 일양약품우 86,400-1,100-1.3 384-2.29-34.01
740 성문전자 1,950-30-1.5 379-8.01-75.39
741 한세엠케이 2,930+100+3.5 378+3.85+18.94
742 케이탑리츠 817+2+0.2 377+0.8-74.21
743 한국전자홀딩스 806-40-4.7 377-0.53-74.78
744 태양금속 1,015+5+0.5 372+129.45
745 진양폴리 3,570-215-5.7 357-8.23-27.21
746 동일제강 2,380+15+0.6 357+2.29+69.63
747 WISCOM 2,305-15-0.6 353+2.62+370.9
748 진도 2,830+105+3.8 352+6.34+649.88
749 에쓰씨엔지니어링 1,375-10-0.7 343-2.83-54.65
750 코아스 1,095 338-79.03
751 동원금속 695+3+0.4 324-0.92-58.62
752 하이스틸 16,050+150+0.9 320-1.23+59.29
753 삼화전자 3,050-25-0.8 318+1.27-69.17
754 한솔PNS 1,555 318+0.32-31.48
755 유안타증권우 2,435+10+0.4 314+8.65+106.28
756 에이리츠 8,260+50+0.6 313+0.32-74.78
757 LG하우시스우 28,700+150+0.5 296+1.37-38.29
758 태원물산 3,895+70+1.8 296-3.27-28.22
759 부산주공 697+8+1.2 295-5.75+25.97
760 하이골드12호 2,080-5-0.2 271-1.45-53.17
761 대한항공우 24,250+250+1.0 269-1.1-0.11
762 한진칼우 50,100+100+0.2 268-9.82
763 이스타코 624+4+0.6 267-1.84-85.94
764 BYC우 123,500+2,500+2.1 266+3.91-39.83
765 신화실업 20,600-600-2.8 250-1.19-43.23
766 모두투어리츠 3,190+45+1.4 249+5.96-13.77
767 남양유업우 144,000-500-0.4 239-2.85-73.02
768 하이트진로2우B 21,100-400-1.9 238-3.64-47.46
769 대상우 17,300-250-1.4 237+3.95-57.96
770 한화우 48,500-2,100-4.2 232+2.65-20.96
771 SK증권우 5,840-620-9.6 228-48
772 씨아이테크 893+4+0.4 223-2.19-30.99
773 세방우 6,000+10+0.2 221+1.38+210.81
774 한화투자증권우 4,530-100-2.2 217-4.82-8.3
775 하이골드3호 1,325-5-0.4 213-0.93+73.88
776 일정실업 17,800-2,300-11.4 213+26.04+10133.78
777 태영건설우 15,700-50-0.3 204+2.51-85.74
778 성안 359+2+0.6 204+0.99-5.63
779 현대건설우 181,000-9,000-4.7 178-2.73+98.35
780 에이엔피 1,495+345+30.0 176+27.54+181.02
781 한국주강 1,540-15-1.0 174-4.92-40.92
782 삼양사우 46,200-50-0.1 170-92.6
783 유유제약1우 14,850-50-0.3 168-5.08-92.51
784 코오롱우 15,350+100+0.7 165-0.6-82.97
785 남선알미우 51,300-1,600-3.0 157-16.93-72.67
786 넥센타이어1우B 2,395+30+1.3 155+3.33-38.95
787 코리아써우 4,940+90+1.9 146+242.98
788 삼양홀딩스우 47,900-300-0.6 145-0.68-73.47
789 하이트론 2,535-90-3.4 140-46.42
790 흥국화재우 18,150-200-1.1 139+25.23-79.33
791 성신양회우 18,800+1,250+7.1 138-0.72-79.94
792 덕성우 9,810+460+4.9 136+6.25+485.79
793 SK네트웍스우 117,500 133-3.62-68.03
794 태양금속우 3,895+55+1.4 128+5.79-71.7
795 계양전기우 9,020+260+3.0 126+5-66.96
796 한양증권우 24,000-4,050-14.4 126+44.83+1343.18
797 서울식품우 5,600+150+2.8 124+6.9-69.88
798 NPC우 2,265+5+0.2 119+3.48+62
799 크라운해태홀딩스우 19,400+4,450+29.8 116+39.76+750
800 넥센우 3,145-30-0.9 113+2.73-79.89
801 크라운제과우 14,600+1,900+15.0 112+36.59+336.19
802 대원전선우 4,100+220+5.7 107+10.31-87.79
803 코오롱글로벌우 33,100 103-9.65-66.78
804 금강공업우 17,200-550-3.1 101-8.18-89.35
805 금호산업우 33,650-150-0.4 98-72.33
806 진흥기업우B 10,950+400+3.8 93-3.13-83.9
807 CJ씨푸드1우 45,950-2,350-4.9 91-43.28
808 깨끗한나라우 24,900-250-1.0 91+5.81-75.8
809 대한제당우 13,850+50+0.4 89+2.3+121.17
810 JW중외제약우 51,800-1,600-3.0 89-5.32-51.91
811 성문전자우 14,500-150-1.0 87+6.1-82.7
812 대상홀딩스우 8,680-10-0.1 79+3.95-62.54
813 현대비앤지스틸우 71,300-200-0.3 78-66.57
814 동원시스템즈우 28,500 75-77.14
815 하이트진로홀딩스우 16,000+100+0.6 75-70.33
816 노루페인트우 14,000-100-0.7 64+1.59-72.86
817 동부건설우 28,250+150+0.5 63-60.02
818 JW중외제약2우B 68,900+500+0.7 62-4.62-85.48
819 유유제약2우B 35,700+550+1.6 58+1.75-86.83
820 코리아써키트2우B 6,590-20-0.3 51+2-48.19
821 동양우 8,110-80-1.0 50+4.17-84.72
822 동양2우B 13,900-150-1.1 42-81.55
823 신원우 45,550-50-0.1 41-4.65-81.23
824 진흥기업2우B 13,950+50+0.4 41-82.05
825 흥국화재2우B 25,250+300+1.2 38-86.42
826 노루홀딩스우 18,000-200-1.1 33-37.17
827 동양3우B 30,950-650-2.1 27+3.85+278.6


뉴스 헤드라인 증시

오류번호: 2 [경고]
오류내용: main(/free/home/ibada/www/modules/sections/sec_sub_data.php): failed to open stream: No such file or directory
화일중에: /free/home/ibada/www/modules/expds/index.php
글중에: 6992

오류번호: 2 [경고]
오류내용: main(/free/home/ibada/www/modules/sections/sec_sub_data.php): failed to open stream: No such file or directory
화일중에: /free/home/ibada/www/modules/expds/index.php
글중에: 6992

오류번호: 2 [경고]
오류내용: main(): Failed opening '/free/home/ibada/www/modules/sections/sec_sub_data.php' for inclusion (include_path='.:/usr/local/php/lib/php')
화일중에: /free/home/ibada/www/modules/expds/index.php
글중에: 6992

기업공시공지사항 공지사항 제도해설 자료실

고객서비스 회사안내 이용약관 개인정보정책 청소년보호방침 광고안내 제휴안내

네버로스 사업자등록번호   503-19-51655
전화   02-532-4102    팩스   02-6442-3437  개인정보책임자    대표

Since 1999 iBada.Net all rights reserved