님 환영합니다
아이디
비밀번호
비밀번호분실 회원가입

시스템 업그레이드중으로 일부서비스를 이용하실수 없습니다
증시-> 코스피 -> 월간변동
종목 시세+-+-%한달전 고가저가평균
1 우성사료
39,350+35,245+858.59 4,10539,25037,15038,137
2 노루홀딩스우
117,000+100,750+620.00 16,250125,00037,00073,914
3 노루페인트우
58,500+45,900+364.29 12,60065,00022,95036,657
4 미래산업
14,950+11,720+362.85 3,23015,45014,95015,200
5 한화투자증권우
금융업
29,150+21,690+290.75 7,46033,15023,10028,825
6 크라운제과우
37,200+26,750+255.98 10,45036,85014,85022,911
7 동부건설우
79,800+56,050+236.00 23,75061,40026,50035,368
8 키위미디어그룹
3,060+1,955+176.92 1,1053,3902,9053,098
9 동양2우B
29,050+17,000+141.08 12,05022,55013,25015,200
10 동양3우B
57,300+32,950+135.32 24,35044,10025,40029,231
11 덕성우
48,450+27,350+129.62 21,10050,70035,10046,556
12 대상홀딩스우
18,700+10,500+128.05 8,20020,70012,55017,581
13 동양우
14,400+7,900+121.54 6,50011,1507,1007,855
14 STX중공업
9,340+5,000+115.21 4,34010,2504,7607,892
15 포스코강판
철강금속
61,100+32,650+114.76 28,45061,80055,60059,262
16 크라운해태홀딩스우
30,200+15,550+106.14 14,65035,30019,50026,281
17 태영건설우
24,250+12,300+102.93 11,95020,70014,80015,850
18 신원우
70,000+35,500+102.90 34,50062,40036,95044,031
19 한국특수형강
철강금속
4,120+2,080+101.96 2,0404,4703,2703,740
20 코오롱우
26,100+12,400+90.51 13,70025,95022,20023,412
21 STX엔진
15,350+7,290+90.45 8,06015,90012,50014,968
22 흥국화재2우B
금융업
38,200+18,000+89.11 20,20041,50026,90033,900
23 동국제강
25,650+12,050+88.60 13,60026,00022,25024,387
24 휴스틸
철강금속
19,550+8,650+79.36 10,90019,00014,80016,412
25 이구산업
5,010+2,205+78.61 2,8055,1204,5504,773
26 STX
10,750+4,720+78.28 6,03011,7007,0809,390
27 NI스틸
6,220+2,665+74.96 3,5556,2005,3105,800
28 대덕전자1우
15,650+6,640+73.70 9,01016,2009,84012,449
29 넥스트사이언스
13,400+5,620+72.24 7,78021,60013,15018,121
30 일성건설
2,470+1,025+70.93 1,4452,4202,1502,276
31 한전기술
서비스업
36,000+14,700+69.01 21,30039,35033,05036,706
32 KG동부제철우
200,000+80,000+66.67 120,000173,500145,000158,562
33 코오롱글로벌우
42,850+17,100+66.41 25,75045,25031,20035,018
34 인팩
11,400+4,530+65.94 6,87011,4009,98010,670
35 벽산
4,745+1,880+65.62 2,8654,8354,3554,553
36 세아베스틸
30,550+12,100+65.58 18,45030,55025,35027,325
37 유유제약1우
14,800+5,820+64.81 8,98016,30014,45015,281
38 동일제강
5,450+2,130+64.16 3,3205,4603,7804,281
39 태평양물산
3,095+1,195+62.89 1,9002,9302,7502,829
40 대덕1우
12,500+4,700+60.26 7,80015,3008,65010,817
41 씨아이테크
1,560+574+58.22 9861,9401,5001,713
42 동원시스템즈우
51,800+19,050+58.17 32,75039,95036,65038,193
43 코리아써키트2우B
9,960+3,660+58.10 6,3008,8406,5107,141
44 한국주강
기계
2,950+1,080+57.75 1,8703,2002,7402,883
45 금호산업우
49,900+18,150+57.17 31,75047,50033,60037,031
46 선창산업
7,270+2,635+56.85 4,6357,3106,6907,047
47 흥국화재우
금융업
13,000+4,710+56.82 8,29013,25010,50011,650
48 대유플러스
1,245+450+56.60 7951,2501,1101,165
49 진원생명과학
18,250+6,550+55.98 11,70018,40015,45017,212
50 문배철강
6,030+2,145+55.21 3,8856,1205,7505,893
51 이건산업
14,800+5,260+55.14 9,54014,55013,15013,843
52 HMM
43,950+15,200+52.87 28,75042,60035,65039,075
53 대창
2,755+935+51.37 1,8202,8002,4702,601
54 윌비스
2,460+830+50.92 1,6302,4702,1052,255
55 대동전자
8,740+2,930+50.43 5,8109,3808,5908,973
56 한일철강
철강금속
3,480+1,160+50.00 2,3203,6402,8653,171
57 삼화전기
35,500+11,750+49.47 23,75036,85034,20035,318
58 삼성공조
14,550+4,780+48.93 9,77014,40013,15013,518
59 이스타코
2,260+740+48.68 1,5202,5252,1502,356
60 인지컨트롤스
21,500+6,950+47.77 14,55022,75019,95021,243
61 현대건설우
건설업
251,000+81,000+47.65 170,000260,500230,000240,000
62 에이리츠
11,800+3,780+47.13 8,02011,8507,8709,999
63 퍼시스
기타제조
43,400+13,800+46.62 29,60047,00042,00044,737
64 미래에셋대우우
7,250+2,305+46.61 4,9457,1506,8207,012
65 한양증권우
금융업
25,100+7,900+45.93 17,20024,40022,75023,775
66 삼양홀딩스
134,500+41,500+44.62 93,000140,000131,000135,625
67 코오롱
33,400+10,250+44.28 23,15033,30031,40032,175
68 SIMPAC
4,630+1,415+44.01 3,2154,6904,0954,466
69 디아이씨
4,475+1,355+43.43 3,1204,6354,0954,449
70 조일알미늄
864+261+43.28 603880737790
71 코리아써우
8,390+2,520+42.93 5,8707,5406,6607,048
72 삼성제약
8,300+2,480+42.61 5,8207,0705,4405,827
73 유안타증권우
5,200+1,540+42.08 3,6604,8854,5654,733
74 웰바이오텍
3,990+1,175+41.74 2,8153,9703,6403,791
75 한신공영
건설업
28,400+8,350+41.65 20,05028,00025,90026,956
76 크라운제과
14,600+4,250+41.06 10,35015,65013,55014,611
77 제일파마홀딩스
25,350+7,350+40.83 18,00025,05023,25024,375
78 성문전자우
11,500+3,330+40.76 8,17013,0008,7509,916
79 두산
69,700+20,100+40.52 49,60065,30056,20062,637
80 고려제강
29,500+8,500+40.48 21,00028,35025,85027,431
81 우리들제약
12,600+3,630+40.47 8,97016,15012,35014,018
82 신화실업
33,050+9,500+40.34 23,55036,10031,45032,675
83 한국금융지주우
금융업
90,000+25,400+39.32 64,60098,30088,00091,825
84 현대미포조선
운수장비
93,200+26,300+39.31 66,90092,90073,90083,337
85 대우조선해양
39,450+11,100+39.15 28,35037,25031,70035,356
86 JW중외제약우
46,300+13,000+39.04 33,30044,45040,60042,218
87 하이트진로홀딩스우
금융업
20,850+5,850+39.00 15,00021,30017,50019,031
88 세아제강지주
77,200+21,600+38.85 55,60082,30071,60075,500
89 KCC
329,000+92,000+38.82 237,000325,000304,000316,062
90 삼아알미늄
12,900+3,600+38.71 9,30012,35011,15011,625
91 DL우
60,800+16,850+38.34 43,95058,40054,60055,887
92 SH에너지화학
1,300+360+38.30 9401,3501,0251,155
93 DSR
7,750+2,140+38.15 5,6107,6805,9206,660
94 SBS
29,900+8,250+38.11 21,65030,05025,35027,518
95 세아홀딩스
115,500+31,800+37.99 83,700115,00099,900105,287
96 삼양홀딩스우
82,600+22,700+37.90 59,90083,00077,40079,987
97 유유제약2우B
30,500+8,300+37.39 22,20030,50029,00029,837
98 대원전선우
3,450+935+37.18 2,5153,7752,9053,136
99 코스모신소재
25,350+6,800+36.66 18,55028,10025,50026,493
100 AJ네트웍스
6,220+1,655+36.25 4,5655,9105,2705,592
101 대한제강
22,400+5,950+36.17 16,45021,90020,15021,050
102 대상우
23,400+6,200+36.05 17,20022,60020,85021,568
103 두산2우B
80,800+21,400+36.03 59,40082,00063,10072,900
104 한양증권
금융업
15,150+4,000+35.87 11,15014,60013,95014,225
105 깨끗한나라우
50,400+13,300+35.85 37,10039,20033,05036,393
106 세아특수강
18,800+4,950+35.74 13,85018,65016,55017,787
107 노루페인트
14,700+3,850+35.48 10,85015,25012,95013,643
108 SJM
5,530+1,440+35.21 4,0906,0404,2504,589
109 티와이홀딩스우
30,450+7,850+34.73 22,60030,40023,10026,061
110 KG동부제철
20,950+5,350+34.29 15,60021,35019,35020,431
111 효성티앤씨
752,000+190,000+33.81 562,000764,000564,000673,727
112 SG충방
4,145+1,045+33.71 3,1004,1353,8804,006
113 일양약품우
41,700+10,450+33.44 31,25041,10036,65038,862
114 KCTC
8,640+2,160+33.33 6,4809,0706,4008,235
115 카프로
5,320+1,330+33.33 3,9905,4204,7955,138
116 SK바이오사이언스
160,500+40,000+33.20 120,500163,500114,500142,952
117 동양철관
1,690+420+33.07 1,2701,7551,4351,660
118 한미반도체
기계
32,000+7,950+33.06 24,05038,15032,55034,300
119 한국금융지주
금융업
114,000+28,200+32.87 85,800119,500107,000112,500
120 호전실업
13,400+3,300+32.67 10,10013,3009,98011,540
121 진흥기업2우B
16,350+4,000+32.39 12,35016,95013,30014,143
122 풍산
44,000+10,750+32.33 33,25041,65032,85035,943
123 성창기업지주
3,125+755+31.86 2,3703,1202,8202,931
124 풍산홀딩스
금융업
30,200+7,250+31.59 22,95029,35026,65028,268
125 무학
9,090+2,180+31.55 6,9108,7508,1408,341
126 현대비앤지스틸우
철강금속
116,000+27,700+31.37 88,300139,500112,000120,500
127 현대비앤지스틸
철강금속
23,300+5,550+31.27 17,75027,00020,10023,756
128 세방우
9,250+2,200+31.21 7,0509,1208,4508,788
129 케이탑리츠
1,980+470+31.13 1,5102,6901,9452,217
130 KPX홀딩스
78,900+18,600+30.85 60,30070,10066,70068,200
131 코오롱글로벌
27,450+6,450+30.71 21,00027,70023,75025,250
132 남광토건
18,250+4,250+30.36 14,00018,15015,05015,637
133 이연제약
22,200+5,150+30.21 17,05021,15016,95019,993
134 효성화학
408,500+94,500+30.10 314,000433,500287,500354,045
135 금강공업우
15,350+3,550+30.08 11,80015,35013,20013,975
136 대교우B
3,425+785+29.73 2,6403,5153,0303,275
137 SK이노베이션
284,000+65,000+29.68 219,000283,500270,000275,625
138 신세계푸드
95,800+21,800+29.46 74,00094,60080,40085,300
139 삼호개발
6,690+1,520+29.40 5,1706,0305,1005,323
140 유수홀딩스
8,110+1,840+29.35 6,2708,5407,8208,210
141 HDC
14,450+3,250+29.02 11,20012,95011,85012,193
142 오리온홀딩스
18,300+4,100+28.87 14,20018,20017,00017,600
143 NPC우
3,000+670+28.76 2,3302,9152,6902,753
144 한세실업
26,000+5,800+28.71 20,20024,40020,30022,063
145 유안타증권
4,545+1,010+28.57 3,5354,4754,2254,355
146 CS홀딩스
81,600+18,000+28.30 63,60089,80074,50078,912
147 대한제분
189,500+41,500+28.04 148,000189,000158,500165,625
148 POSCO
철강금속
411,500+90,000+27.99 321,500398,000364,000377,625
149 제이준코스메틱
2,205+480+27.83 1,7252,0751,9702,007
150 금호석유우
147,500+32,000+27.71 115,500147,500106,000119,375
151 휠라코리아
유통업
55,100+11,950+27.69 43,15049,45044,60045,881
152 만호제강
25,600+5,550+27.68 20,05025,20023,80024,575
153 LG하우시스우
49,600+10,750+27.67 38,85046,40037,95040,597
154 영풍
743,000+161,000+27.66 582,000710,000671,000687,875
155 넥센우
3,765+815+27.63 2,9503,8503,3803,503
156 우리종금
871+187+27.34 684881834861
157 삼성엔지니어링
18,000+3,850+27.21 14,15018,00016,90017,306
158 케이씨씨글라스
63,700+13,600+27.15 50,10064,00051,30057,545
159 남선알미우
46,700+9,950+27.07 36,75042,90037,00039,106
160 유니드
84,100+17,900+27.04 66,20089,80083,80085,837
161 AK홀딩스
34,350+7,300+26.99 27,05032,90028,65030,668
162 덕양산업
3,535+750+26.93 2,7853,6503,5303,605
163 CJ씨푸드1우
46,450+9,850+26.91 36,60043,00039,00041,112
164 롯데칠성우
82,100+17,400+26.89 64,70082,80075,50079,600
165 DB금융투자
7,700+1,630+26.85 6,0707,4107,0007,152
166 솔루스첨단소재2우B
30,550+6,450+26.76 24,10028,60024,65026,250
167 동양생명
5,320+1,120+26.67 4,2005,3204,7104,867
168 수산중공업
5,740+1,205+26.57 4,5357,0505,6806,168
169 삼양통상
88,700+18,600+26.53 70,10085,00081,70083,412
170 세아제강
119,500+25,000+26.46 94,500125,00091,200102,813
171 WISCOM
4,625+965+26.37 3,6604,6554,3904,487
172 부국철강
5,230+1,085+26.18 4,1455,2904,8905,064
173 넥센타이어1우B
3,730+770+26.01 2,9603,6003,4703,536
174 현대제철
철강금속
60,400+12,450+25.96 47,95059,50055,30057,087
175 하이골드3호
1,660+340+25.76 1,3201,6751,3951,524
176 IHQ
2,520+515+25.69 2,0052,3402,2102,296
177 휴비스
화학
11,100+2,250+25.42 8,85011,45010,55010,906
178 노루홀딩스
15,800+3,200+25.40 12,60016,80014,60015,137
179 SK증권우
5,890+1,190+25.32 4,7005,8205,4105,617
180 KTB투자증권
6,090+1,230+25.31 4,8606,1005,7405,886
181 이수화학
14,650+2,950+25.21 11,70015,15013,55014,206
182 화승알앤에이
운수장비
2,265+455+25.14 1,8102,2401,8402,093
183 두산우
49,550+9,950+25.13 39,60047,90043,70045,900
184 크라운해태홀딩스
12,250+2,430+24.75 9,82012,80011,50012,218
185 대창단조
9,950+1,970+24.69 7,98010,2508,4808,943
186 조선선재
167,000+33,000+24.63 134,000183,000133,000145,590
187 경동도시가스
24,550+4,850+24.62 19,70025,95020,05021,890
188 NH투자증권우
11,900+2,350+24.61 9,55011,50010,90011,162
189 SK네트웍스우
135,000+26,500+24.42 108,500135,000127,000131,187
190 태광산업
1,142,000+224,000+24.40 918,0001,110,0001,043,0001,071,250
191 SK이노베이션우
195,500+38,000+24.13 157,500198,000189,000192,312
192 아모레G우
27,300+5,300+24.09 22,00026,50023,10025,006
193 한화투자증권
금융업
5,380+1,035+23.82 4,3455,5204,9855,276
194 DB하이텍1우
128,000+24,500+23.67 103,500125,500116,000120,312
195 솔루스첨단소재1우
18,400+3,500+23.49 14,90016,85014,75015,752
196 한화우
화학
49,600+9,400+23.38 40,20049,10043,30045,325
197 SJM홀딩스
4,410+835+23.36 3,5754,6603,7654,074
198 남양유업
375,000+71,000+23.36 304,000387,500319,500341,500
199 해태제과식품
10,150+1,920+23.33 8,2309,8809,0409,361
200 한국내화
비금속광물
4,985+940+23.24 4,0455,0904,5954,860
201 계양전기우
8,500+1,600+23.19 6,9008,5707,7007,977
202 한미사이언스
금융업
71,300+13,300+22.93 58,00071,80066,30069,337
203 웅진씽크빅
4,110+765+22.87 3,3454,2703,9804,075
204 삼양패키징
30,650+5,700+22.85 24,95029,35024,25025,879
205 영보화학
5,120+950+22.78 4,1705,1704,7154,938
206 진흥기업우B
8,150+1,510+22.74 6,6407,8006,3706,823
207 우진아이엔에스
9,610+1,770+22.58 7,8409,5909,3209,441
208 대현
2,755+505+22.44 2,2502,7002,5602,624
209 동일산업
96,400+17,600+22.34 78,80096,70089,00091,100
210 팜스코
음식료품
8,640+1,570+22.21 7,0708,5808,1208,326
211 삼정펄프
36,400+6,600+22.15 29,80036,75032,70033,825
212 엔에스쇼핑
14,350+2,600+22.13 11,75014,25012,15012,759
213 대신증권2우B
16,600+3,000+22.06 13,60016,70015,40016,025
214 현대건설
건설업
53,900+9,700+21.95 44,20054,30050,40052,025
215 아이에스동서
68,600+12,300+21.85 56,30068,00063,30066,412
216 한세엠케이
유통업
4,525+810+21.80 3,7154,5604,1704,356
217 효성
금융업
108,000+19,300+21.76 88,700110,50097,600103,487
218 율촌화학
24,750+4,400+21.62 20,35025,65023,30024,562
219 선진
20,650+3,650+21.47 17,00020,30016,30018,809
220 TCC스틸
5,480+965+21.37 4,5155,6804,8555,310
221 신흥
14,500+2,550+21.34 11,95014,50014,05014,256
222 S-Oil우
55,900+9,800+21.26 46,10054,20049,50051,562
223 세하
2,340+410+21.24 1,9302,4752,2402,356
224 두산밥캣
50,400+8,800+21.15 41,60051,40040,90044,123
225 GS
47,350+8,250+21.10 39,10046,70043,00044,506
226 아이마켓코리아
11,050+1,920+21.03 9,13013,3009,26010,384
227 팬오션
운수창고업
7,360+1,270+20.85 6,0907,7007,1607,382
228 한솔홀딩스
금융업
4,695+810+20.85 3,8854,7304,5004,585
229 현대건설기계
66,100+11,400+20.84 54,70066,10049,50054,361
230 대신증권
19,750+3,400+20.80 16,35020,00018,50019,318
231 JW중외제약2우B
76,800+13,200+20.75 63,60074,80070,80071,925
232 까뮤이앤씨
2,630+450+20.64 2,1802,8402,5402,658
233 황금에스티
철강금속
10,350+1,770+20.63 8,58010,9009,0409,875
234 화승알앤에이
6,650+1,130+20.47 5,5206,7505,2805,765
235 자화전자
20,100+3,400+20.36 16,70021,50020,05020,512
236 애경유화
13,900+2,350+20.35 11,55014,80011,80013,186
237 코람코에너지리츠
6,180+1,040+20.23 5,1406,0505,1905,513
238 비상교육
8,270+1,390+20.20 6,8809,4607,1308,131
239 선도전기
4,135+695+20.20 3,4404,2553,8404,070
240 부산가스
68,500+11,500+20.18 57,00070,80060,10064,187
241 대신증권우
16,800+2,800+20.00 14,00017,10015,65016,381
242 한솔제지
17,100+2,850+20.00 14,25016,80014,60015,652
243 신세계 I&C
183,500+30,500+19.93 153,000189,000180,000184,625
244 유진투자증권
4,855+805+19.88 4,0504,7804,5004,636
245 코오롱인더우
31,700+5,250+19.85 26,45032,40028,15030,118
246 동아쏘시오홀딩스
130,500+21,500+19.72 109,000126,500122,000123,375
247 신영와코루
116,000+19,100+19.71 96,900108,500105,000106,562
248 현대중공업
운수장비
161,000+26,500+19.70 134,500154,500149,000151,750
249 대성홀딩스
34,650+5,700+19.69 28,95034,60032,65033,575
250 삼익THK
15,500+2,550+19.69 12,95016,45015,10015,800
251 LG하우시스
102,500+16,800+19.60 85,70096,80084,00089,057
252 상상인증권
1,420+230+19.33 1,1901,4101,3151,361
253 S-Oil
96,700+15,600+19.24 81,10095,50084,60089,612
254 지투알
6,890+1,110+19.20 5,7806,8706,4106,717
255 방림
2,740+440+19.13 2,3002,8302,6052,702
256 금비
80,900+12,900+18.97 68,00083,00073,00076,625
257 조광페인트
8,350+1,330+18.95 7,0208,1107,6907,885
258 LF
19,550+3,100+18.84 16,45018,70017,95018,325
259 금양
5,130+810+18.75 4,3205,5005,0405,130
260 동아지질
21,900+3,450+18.70 18,45022,20017,90019,018
261 영원무역홀딩스
51,100+8,000+18.56 43,10049,35045,90047,637
262 아세아제지
58,000+9,050+18.49 48,95057,90053,10055,562
263 HDC아이콘트롤스
11,900+1,850+18.41 10,05011,00010,60010,787
264 하이트진로2우B
음식료품
23,800+3,700+18.41 20,10023,10021,65022,200
265 DL
104,000+16,100+18.32 87,900105,50094,60098,612
266 한섬
섬유의복
47,700+7,350+18.22 40,35044,60041,20043,168
267 삼양사우
49,000+7,500+18.07 41,50048,15041,60044,386
268 HSD엔진
11,000+1,680+18.03 9,32011,4509,05010,152
269 광명전기
2,850+435+18.01 2,4152,9052,5952,743
270 종근당바이오
66,900+10,200+17.99 56,70077,40059,60068,400
271 한국종합기술
서비스업
8,290+1,260+17.92 7,0308,3607,9808,102
272 DSR제강
6,390+970+17.90 5,4206,5006,1306,282
273 인스코비
3,315+500+17.76 2,8153,4253,0203,215
274 대림B&Co
7,640+1,150+17.72 6,4907,6507,2507,465
275 고려아연
479,500+72,000+17.67 407,500464,000427,000446,375
276 BNK금융지주
8,000+1,200+17.65 6,8007,9006,6207,053
277 신원
1,745+260+17.51 1,4851,7401,5701,673
278 삼성증권
46,350+6,900+17.49 39,45043,60041,70042,725
279 MH에탄올
10,300+1,520+17.31 8,78010,40010,10010,250
280 SK증권
1,045+154+17.28 8911,0609901,023
281 경농
16,000+2,350+17.22 13,65016,15014,40015,112
282 GS우
37,800+5,550+17.21 32,25037,15035,50036,187
283 모두투어리츠
3,995+585+17.16 3,4103,9953,5203,738
284 동아타이어
13,350+1,950+17.11 11,40012,75011,35011,714
285 JB금융지주
7,650+1,110+16.97 6,5407,5506,4106,812
286 동원F&B
224,000+32,500+16.97 191,500223,500199,000208,875
287 DL이앤씨
141,500+20,500+16.94 121,000141,000123,000132,523
288 금호타이어
4,425+640+16.91 3,7854,1253,9654,025
289 신라교역
12,100+1,750+16.91 10,35012,15011,35011,731
290 세이브존I&C
4,230+610+16.85 3,6204,2304,0204,120
291 NH투자증권
13,550+1,950+16.81 11,60013,20012,25012,706
292 KPX케미칼
74,400+10,700+16.80 63,70073,70070,70071,862
293 흥국화재
금융업
4,745+680+16.73 4,0654,6904,4704,586
294 CJ제일제당 우
216,500+31,000+16.71 185,500205,000185,500191,625
295 경동인베스트
47,500+6,800+16.71 40,70046,05043,20044,325
296 교보증권
9,170+1,310+16.67 7,8608,8508,3608,526
297 아모레퍼시픽우
97,900+13,900+16.55 84,00092,70084,60089,250
298 삼원강재
4,195+595+16.53 3,6004,3003,9904,136
299 KISCO홀딩스
20,100+2,850+16.52 17,25020,60019,05019,731
300 태양금속우
3,530+500+16.50 3,0304,1453,0753,328
301 KSS해운
12,750+1,800+16.44 10,95013,10012,45012,662
302 대상홀딩스
12,050+1,700+16.43 10,35011,70010,95011,350
303 평화홀딩스
운수장비
4,210+590+16.30 3,6204,2404,0104,126
304 대한전선
1,285+180+16.29 1,1051,2151,1301,168
305 GS글로벌
2,900+405+16.23 2,4953,0152,8352,911
306 한라
건설업
6,090+850+16.22 5,2406,0605,5905,865
307 유성기업
3,625+505+16.19 3,1203,5853,3653,465
308 성신양회우
17,600+2,450+16.17 15,15017,90015,80016,781
309 현대차2우B
운수장비
115,000+16,000+16.16 99,000111,000105,500106,875
310 영원무역
46,400+6,450+16.15 39,95043,90039,20041,015
311 서울가스
103,000+14,300+16.12 88,700102,000100,000101,125
312 환인제약
의약품
20,900+2,900+16.11 18,00021,10020,00020,662
313 디피씨
14,850+2,050+16.02 12,80014,65014,00014,287
314 일신석재
2,180+300+15.96 1,8802,1402,0052,070
315 에스엘
25,950+3,550+15.85 22,40024,75022,65023,418
316 삼영전자
12,800+1,750+15.84 11,05012,90012,30012,568
317 화승인더
화학
8,970+1,220+15.74 7,7508,8207,8108,190
318 화인베스틸
3,055+415+15.72 2,6403,3402,6352,896
319 유나이티드제약
의약품
57,100+7,750+15.70 49,35053,40051,90052,600
320 일신방직
109,000+14,700+15.59 94,300107,500101,000104,750
321 테이팩스
59,400+8,000+15.56 51,40059,60056,80058,187
322 메리츠금융지주
19,750+2,650+15.50 17,10019,20015,80016,972
323 현대차우
운수장비
115,500+15,500+15.50 100,000113,000106,500108,750
324 아모레G
75,400+10,100+15.47 65,30075,20066,00072,525
325 화천기공
기계
39,950+5,350+15.46 34,60040,00036,90038,725
326 무림P&P
5,720+765+15.44 4,9555,4205,1805,312
327 조선내화
94,300+12,600+15.42 81,70094,60087,90091,312
328 한일시멘트
비금속광물
14,600+1,950+15.42 12,65014,25013,55013,862
329 시디즈
72,000+9,600+15.38 62,40076,90062,20066,881
330 태원물산
5,150+685+15.34 4,4654,7804,4654,632
331 현대차투자증권
금융업
15,050+2,000+15.33 13,05014,70013,40014,037
332 남해화학
10,350+1,370+15.26 8,98010,1009,2009,483
333 E1
49,500+6,550+15.25 42,95048,25045,70046,550
334 일양약품
38,300+5,050+15.19 33,25042,55035,55038,593
335 태영건설
13,700+1,800+15.13 11,90013,65012,80013,125
336 한미글로벌
서비스업
12,200+1,600+15.09 10,60013,15011,55012,187
337 서울식품우
5,800+760+15.08 5,0405,7105,3205,483
338 대양금속
4,625+605+15.05 4,0204,7804,4204,581
339 SK렌터카
12,250+1,600+15.02 10,65012,35011,35011,693
340 서원
2,875+375+15.00 2,5002,8952,6702,779
341 신영증권우
64,100+8,300+14.87 55,80063,60061,60062,150
342 제일연마
8,910+1,150+14.82 7,7608,8008,3308,538
343 미원상사
217,000+28,000+14.81 189,000219,000207,000214,437
344 롯데지주
38,800+5,000+14.79 33,80036,80035,00035,987
345 CJ우
64,500+8,300+14.77 56,20061,90060,80061,212
346 경동나비엔
58,300+7,500+14.76 50,80058,80054,80056,225
347 성문전자
2,455+315+14.72 2,1402,6902,1952,331
348 아세아시멘트
132,500+17,000+14.72 115,500126,500107,000115,159
349 넥센타이어
8,740+1,120+14.70 7,6209,2408,4308,807
350 LG화학우
437,500+56,000+14.68 381,500447,000418,000434,750
351 대우건설
7,510+950+14.48 6,5607,6907,0807,351
352 한진중공업
건설업
8,550+1,080+14.46 7,4708,7007,6408,280
353 신세계
321,000+40,500+14.44 280,500315,500283,500303,312
354 미래에셋대우2우B
5,090+640+14.38 4,4504,9854,7254,828
355 한세예스24홀딩스
섬유의복
9,400+1,180+14.36 8,2209,1108,6608,897
356 이수페타시스
3,910+490+14.33 3,4204,1603,7753,996
357 LG유플러스
14,050+1,750+14.23 12,30014,05013,20013,550
358 동원산업
293,000+36,500+14.23 256,500291,000267,500275,625
359 LG화학
924,000+115,000+14.22 809,000951,000890,000921,625
360 대상
28,550+3,550+14.20 25,00027,50025,85026,468
361 한화생명
금융업
3,705+460+14.18 3,2453,6903,3203,529
362 대호에이엘
2,745+340+14.14 2,4052,7802,5852,660
363 SK텔레콤
315,500+39,000+14.10 276,500318,000303,500309,187
364 제이에스코퍼레이션
21,450+2,650+14.10 18,80022,15017,40019,377
365 BYC우
170,500+21,000+14.05 149,500167,500160,000161,437
366 한국주철관
철강금속
10,500+1,290+14.01 9,21010,4509,95010,250
367 대동공업
11,400+1,400+14.00 10,00011,45010,70011,093
368 인디에프
1,470+180+13.95 1,2901,4601,3801,406
369 백광산업
5,200+635+13.91 4,5655,4105,0905,190
370 부국증권
25,800+3,150+13.91 22,65025,40024,85025,256
371 화성산업
건설업
13,950+1,700+13.88 12,25013,70013,05013,281
372 녹십자홀딩스2우
101,000+12,300+13.87 88,70098,90089,40094,812
373 상신브레이크
4,770+580+13.84 4,1904,8004,5904,691
374 유니켐
1,780+215+13.74 1,5651,7751,6901,728
375 삼천리
88,900+10,700+13.68 78,20088,00084,70086,037
376 지역난방공사
43,650+5,250+13.67 38,40043,60042,10042,843
377 알루코
5,220+625+13.60 4,5955,1204,7504,935
378 대웅제약
150,500+18,000+13.58 132,500143,500133,500138,000
379 신한지주
42,650+5,100+13.58 37,55041,50039,00039,975
380 세방
15,100+1,800+13.53 13,30015,20014,35014,762
381 아세아
136,000+16,000+13.33 120,000133,500127,500130,375
382 한익스프레스
운수창고업
7,000+820+13.27 6,1807,1506,4806,771
383 CJ4우(전환)
84,800+9,900+13.22 74,90081,10074,00077,076
384 한솔PNS
유통업
2,275+265+13.18 2,0102,3452,1952,253
385 호텔신라우
유통업
94,500+11,000+13.17 83,500114,50091,90097,012
386 BYC
388,000+45,000+13.12 343,000386,000362,000369,750
387 BGF리테일
177,500+20,500+13.06 157,000166,000149,500158,619
388 신영증권
64,100+7,400+13.05 56,70063,90062,00062,412
389 계룡건설
35,600+4,100+13.02 31,50036,05033,65034,800
390 코리안리
9,520+1,090+12.93 8,4309,4909,0709,226
391 부국증권우
22,750+2,600+12.90 20,15022,50021,65022,156
392 롯데지주우
66,600+7,600+12.88 59,00062,80058,80061,109
393 신성통상
1,930+220+12.87 1,7101,8801,7551,819
394 키움증권
141,000+16,000+12.80 125,000136,000127,000132,000
395 기업은행
10,350+1,170+12.75 9,18010,2009,4609,726
396 SGC에너지
44,700+5,050+12.74 39,65046,60044,85045,700
397 케이씨텍
29,650+3,350+12.74 26,30032,40029,80031,193
398 경보제약
13,750+1,550+12.70 12,20015,00012,05013,247
399 영흥
1,295+145+12.61 1,1501,3101,2051,241
400 삼영무역
17,000+1,900+12.58 15,10017,35016,80017,068
401 파미셀
의약품
17,000+1,900+12.58 15,10017,30016,05016,656
402 아모레G3우(전환)
47,450+5,300+12.57 42,15046,50041,90043,647
403 동성코퍼레이션
6,500+720+12.46 5,7806,7205,7906,140
404 한진중공업홀딩스
전기가스업
4,355+480+12.39 3,8754,4404,1604,322
405 SNT중공업
8,470+930+12.33 7,5408,6008,1508,363
406 CJ
106,000+11,600+12.29 94,400101,00095,50097,775
407 미창석유
83,400+9,000+12.10 74,40085,30081,30082,175
408 이아이디
454+49+12.10 405540455492
409 화승엔터프라이즈
20,450+2,200+12.05 18,25020,70017,20018,440
410 케이씨
30,250+3,250+12.04 27,00029,70028,65029,037
411 롯데정밀화학
65,300+7,000+12.01 58,30073,50065,50068,325
412 금호에이치티
2,520+270+12.00 2,2502,6352,2402,430
413 디티알오토모티브
34,850+3,700+11.88 31,15034,50031,65032,781
414 텔코웨어
12,750+1,350+11.84 11,40012,60012,10012,387
415 한국철강
11,850+1,250+11.79 10,60013,00011,40011,893
416 한창제지
종이목재
2,560+270+11.79 2,2902,4852,3802,428
417 솔루스첨단소재
52,400+5,500+11.73 46,90051,20045,25048,413
418 명신산업
28,600+3,000+11.72 25,60031,65027,55029,581
419 롯데제과
148,000+15,500+11.70 132,500150,000135,000139,452
420 풀무원
음식료품
19,100+2,000+11.70 17,10018,25017,25017,531
421 삼영화학
2,965+310+11.68 2,6553,1402,9303,005
422 유유제약
10,350+1,080+11.65 9,27010,9009,94010,530
423 동방아그로
7,780+810+11.62 6,9707,4907,0507,268
424 대성산업
4,915+510+11.58 4,4054,9154,3654,667
425 현대차3우B
운수장비
106,000+11,000+11.58 95,000104,000100,000100,875
426 삼양사
63,700+6,600+11.56 57,10061,70056,70058,818
427 국도화학
76,600+7,900+11.50 68,70090,30081,70084,887
428 한국단자
전기전자
80,000+8,200+11.42 71,80079,80073,70075,850
429 한미약품
351,500+36,000+11.41 315,500367,500327,500344,181
430 고려산업
4,710+480+11.35 4,2304,7654,2754,550
431 현대일렉트릭
23,150+2,350+11.30 20,80023,45019,15020,375
432 LG상사
35,550+3,600+11.27 31,95035,50030,50032,293
433 SK케미칼우
129,000+13,000+11.21 116,000130,500109,500122,523
434 삼익악기
1,785+180+11.21 1,6051,7651,7001,736
435 한화3우B
15,900+1,600+11.19 14,30015,40014,45014,825
436 한전KPS
건설업
34,850+3,500+11.16 31,35034,50033,25034,087
437 갤럭시아에스엠
1,995+200+11.14 1,7952,0401,8001,933
438 동일고무벨트
10,200+1,020+11.11 9,18010,3509,3409,807
439 쿠쿠홀딩스
140,500+14,000+11.07 126,500143,500128,000135,113
440 유화증권우
2,920+290+11.03 2,6302,8652,7502,794
441 조비
23,650+2,350+11.03 21,30023,10021,95022,481
442 금강공업
6,750+670+11.02 6,0806,9406,2706,570
443 제일약품
44,450+4,400+10.99 40,05048,70038,55043,470
444 용평리조트
5,320+525+10.95 4,7955,3204,9055,051
445 한전산업
5,220+515+10.95 4,7055,5604,9405,162
446 인터지스
4,715+465+10.94 4,2504,8454,4304,565
447 현대상사
유통업
21,800+2,150+10.94 19,65021,70020,25021,068
448 사조동아원
1,480+145+10.86 1,3351,4501,3051,363
449 SKC
143,000+14,000+10.85 129,000142,500135,000138,125
450 대구백화점
11,250+1,100+10.84 10,15011,25010,80011,012
451 한솔홈데코
종이목재
2,300+225+10.84 2,0752,2902,0102,078
452 한진칼우
43,950+4,300+10.84 39,65041,70037,90039,606
453 대웅
36,450+3,550+10.79 32,90038,15032,95035,493
454 일진홀딩스
5,570+540+10.74 5,0305,6805,3205,545
455 사조대림
20,150+1,950+10.71 18,20019,90018,70019,125
456 화천기계
기계
2,845+275+10.70 2,5702,7602,6502,696
457 ESR켄달스퀘어리츠
6,640+640+10.67 6,0006,6106,0606,323
458 SPC삼립
80,100+7,700+10.64 72,40076,90070,30072,100
459 녹십자홀딩스
38,600+3,700+10.60 34,90039,90036,15037,381
460 대유에이텍
1,200+115+10.60 1,0851,3101,2001,253
461 NICE
18,900+1,800+10.53 17,10019,30018,60019,062
462 일진디스플
4,960+470+10.47 4,4905,1404,7904,890
463 대덕전자
15,400+1,450+10.39 13,95016,15014,15014,900
464 미래에셋대우
10,850+1,020+10.38 9,83010,2009,6809,987
465 신도리코
33,100+3,100+10.33 30,00032,85031,70032,225
466 한국쉘석유
화학
278,000+26,000+10.32 252,000276,000256,500266,937
467 우리금융지주
11,250+1,050+10.29 10,20011,00010,15010,518
468 포스코대우
유통업
22,250+2,050+10.15 20,20022,55021,00021,837
469 부산산업
142,000+13,000+10.08 129,000139,000129,500132,125
470 삼성물산우B
131,000+12,000+10.08 119,000140,000121,500130,250
471 도화엔지니어링
9,470+860+9.99 8,6109,8209,1209,362
472 SK케미칼
275,500+25,000+9.98 250,500287,000250,000269,928
473 LS
74,300+6,700+9.91 67,60073,30069,50072,112
474 코아스
1,285+115+9.83 1,1701,2851,2201,251
475 삼성화재
207,000+18,500+9.81 188,500208,000198,000201,187
476 KG케미칼
29,700+2,650+9.80 27,05030,80028,15029,050
477 조흥
196,500+17,500+9.78 179,000193,500184,000188,312
478 형지엘리트
섬유의복
4,690+415+9.71 4,2754,7754,5404,625
479 우리금융캐피탈
11,900+1,050+9.68 10,85011,95011,75011,868
480 하이골드12호
2,325+205+9.67 2,1202,3452,0852,159
481 신송홀딩스
5,560+490+9.66 5,0705,4405,0405,173
482 교촌에프앤비
19,950+1,750+9.62 18,20020,95018,30019,800
483 아시아나IDT
23,950+2,100+9.61 21,85023,20021,20022,068
484 코스모화학
12,000+1,050+9.59 10,95013,45011,45012,137
485 삼성생명
85,800+7,400+9.44 78,40086,40081,70083,925
486 예스코홀딩스
37,100+3,200+9.44 33,90037,10035,10035,968
487 KTcs
3,190+275+9.43 2,9153,1852,8852,973
488 삼진제약
26,800+2,300+9.39 24,50027,10026,60026,843
489 삼성바이오로직스
818,000+70,000+9.36 748,000833,000763,000798,136
490 롯데푸드
415,500+35,500+9.34 380,000411,500390,500398,312
491 이월드
3,645+310+9.30 3,3353,6003,4853,535
492 마니커
778+66+9.27 712770738751
493 메리츠증권
5,010+425+9.27 4,5854,9054,6904,823
494 우진
5,250+445+9.26 4,8055,5004,9155,189
495 DGB금융지주
9,210+780+9.25 8,4309,1507,9308,340
496 넥센
5,150+435+9.23 4,7155,2804,8905,038
497 현대엘리베이
기계
49,950+4,200+9.18 45,75049,45045,30046,643
498 스카이라이프
9,450+790+9.12 8,6609,4808,8109,098
499 진에어
22,250+1,850+9.07 20,40021,25017,15019,002
500 필룩스
전기전자
3,790+315+9.06 3,4753,9003,5353,720
501 원림
24,700+2,050+9.05 22,65026,45024,20024,837
502 삼화왕관
41,800+3,450+9.00 38,35041,65040,30040,993
503 키다리스튜디오
15,200+1,250+8.96 13,95016,40014,85015,250
504 하나금융지주
금융업
46,800+3,850+8.96 42,95046,35043,75045,100
505 이리츠코크렙
6,270+510+8.85 5,7606,2806,1006,208
506 코오롱인더
65,200+5,300+8.85 59,90064,80060,50062,540
507 아모레퍼시픽
284,500+23,000+8.80 261,500277,000258,500271,250
508 일진전기
4,140+335+8.80 3,8054,4703,8804,071
509 경방
14,300+1,150+8.75 13,15013,75013,15013,450
510 신세계인터내셔날
219,000+17,500+8.68 201,500206,000195,000201,312
511 DL이앤씨우
80,200+6,400+8.67 73,80081,70073,70078,295
512 지누스
86,800+6,900+8.64 79,90086,10082,50083,800
513 세방전지
84,300+6,700+8.63 77,60092,30082,10086,450
514 명문제약
5,680+450+8.60 5,2306,0105,2605,601
515 농심홀딩스
82,300+6,500+8.58 75,80080,80078,50079,500
516 맵스리얼티1
4,815+375+8.45 4,4404,8754,7704,825
517 대덕
7,460+580+8.43 6,8807,4207,1907,262
518 제일기획
23,150+1,800+8.43 21,35023,25021,75022,306
519 제주항공
25,150+1,950+8.41 23,20024,10023,20023,618
520 삼성물산
135,500+10,500+8.40 125,000140,000132,500135,250
521 메리츠화재
20,850+1,600+8.31 19,25020,85019,45019,931
522 애경산업
26,750+2,050+8.30 24,70026,15025,05025,581
523 진양홀딩스
3,155+240+8.23 2,9153,1002,8502,970
524 대원화성
2,855+215+8.14 2,6402,9102,7102,785
525 동화약품
15,300+1,150+8.13 14,15016,10014,55015,243
526 삼성화재우
160,000+12,000+8.11 148,000160,000156,500157,937
527 한라홀딩스
금융업
44,100+3,300+8.09 40,80043,20040,70041,768
528 일성신약
88,400+6,600+8.07 81,80089,10084,00085,537
529 신한알파리츠
8,210+610+8.03 7,6008,1707,4507,793
530 유화증권
2,770+205+7.99 2,5652,7502,6402,681
531 세진중공업
6,900+510+7.98 6,3907,2506,9407,082
532 인천도시가스
27,900+2,050+7.93 25,85027,80027,10027,318
533 DB
940+69+7.92 871946909923
534 LG디스플레이
24,550+1,800+7.91 22,75027,05023,95024,987
535 NPC
4,480+325+7.82 4,1554,4654,3404,415
536 종근당홀딩스
111,000+8,000+7.77 103,000112,000106,000108,187
537 미래아이앤지
557+40+7.74 517585557570
538 코리아써키트
13,250+950+7.72 12,30013,35012,80012,981
539 한국공항
운수창고업
43,950+3,150+7.72 40,80043,00040,90041,543
540 롯데칠성
147,000+10,500+7.69 136,500150,500135,500143,000
541 평화산업
운수장비
1,190+85+7.69 1,1051,2151,1551,183
542 서흥
54,800+3,900+7.66 50,90056,00053,60054,225
543 한화
화학
34,000+2,400+7.59 31,60031,90030,55031,350
544 DRB동일
7,270+510+7.54 6,7607,4307,0407,152
545 경인전자
30,850+2,150+7.49 28,70031,15029,00030,268
546 다스코
5,610+390+7.47 5,2205,5405,2005,353
547 금호산업
10,550+730+7.43 9,82010,6009,79010,192
548 무림페이퍼
3,110+215+7.43 2,8952,9652,8452,881
549 천일고속
70,900+4,900+7.42 66,00070,80067,80069,187
550 사조씨푸드
6,240+430+7.40 5,8106,1905,8706,033
551 호텔신라
유통업
93,400+6,400+7.36 87,00092,90084,10088,425
552 SNT에너지
19,000+1,300+7.34 17,70018,85017,65018,250
553 영화금속
2,050+140+7.33 1,9102,0201,9401,975
554 SBS미디어홀딩스
2,055+140+7.31 1,9152,5852,0402,130
555 코웨이
70,700+4,800+7.28 65,90069,40066,90067,525
556 신풍제약우
94,200+6,300+7.17 87,90086,60063,00074,700
557 미원에스씨
179,500+12,000+7.16 167,500184,500168,500179,340
558 대원제약
17,250+1,150+7.14 16,10017,60016,65017,037
559 지엠비코리아
7,850+520+7.09 7,3307,8407,3707,556
560 대성에너지
5,760+380+7.06 5,3805,7405,5305,625
561 대원전선
1,600+105+7.02 1,4951,6001,4851,526
562 DI동일
183,500+12,000+7.00 171,500192,000174,500182,687
563 광동제약
9,170+600+7.00 8,5709,1508,9009,015
564 대한항공
29,150+1,900+6.97 27,25027,90026,35026,893
565 수출포장
종이목재
26,100+1,700+6.97 24,40026,05024,80025,218
566 한국콜마홀딩스
금융업
30,750+2,000+6.96 28,75030,60029,20029,668
567 강남제비스코
32,000+2,050+6.84 29,95031,50029,15029,900
568 삼화페인트
13,350+850+6.80 12,50013,70012,55013,075
569 샘표식품
51,100+3,250+6.79 47,85049,90047,75048,795
570 신대양제지
86,600+5,500+6.78 81,10085,70079,10081,537
571 한국프랜지
운수장비
3,245+205+6.74 3,0403,2703,0153,121
572 보해양조
1,195+75+6.70 1,1201,2151,1401,167
573 LG생활건강우
736,000+46,000+6.67 690,000740,000705,000717,750
574 미원홀딩스
120,500+7,500+6.64 113,000137,500107,000126,068
575 DB손해보험
50,500+3,100+6.54 47,40050,50048,00049,000
576 대림건설
37,000+2,250+6.47 34,75037,00034,60035,812
577 해성디에스
34,600+2,100+6.46 32,50036,80032,85034,606
578 KB금융
59,400+3,600+6.45 55,80058,30052,40053,957
579 경인양행
7,120+430+6.43 6,6907,1106,8806,972
580 대한방직
43,900+2,650+6.42 41,25044,40043,85044,093
581 빅히트
260,000+15,500+6.34 244,500276,000235,500250,409
582 롯데리츠
5,540+330+6.33 5,2105,5305,2405,374
583 프레스티지바이오파마
30,350+1,800+6.30 28,55037,00026,50031,756
584 GS건설
45,850+2,700+6.26 43,15048,30043,25045,537
585 대교
4,590+270+6.25 4,3204,6304,3554,435
586 조광피혁
58,000+3,400+6.23 54,60057,90054,90056,175
587 디와이파워
19,850+1,150+6.15 18,70020,75018,85019,702
588 주연테크
1,125+65+6.13 1,0601,1551,1101,133
589 현대그린푸드
유통업
11,250+650+6.13 10,60010,7009,4509,826
590 현대백화점
유통업
95,800+5,500+6.09 90,30092,80088,20091,050
591 금호전기
2,790+160+6.08 2,6302,9702,7502,826
592 한솔케미칼
화학
254,000+14,500+6.05 239,500249,500242,500246,312
593 TBH글로벌
2,035+115+5.99 1,9202,0351,8601,943
594 현대글로비스
운수창고업
198,500+11,000+5.87 187,500199,000188,000193,875
595 한독
의약품
28,950+1,600+5.85 27,35030,30028,20029,137
596 삼양식품
94,300+5,200+5.84 89,10092,80090,30091,725
597 일진다이아
42,600+2,350+5.84 40,25042,75040,60041,812
598 코오롱플라스틱
6,710+370+5.84 6,3407,1306,1506,738
599 SK바이오팜
109,500+6,000+5.80 103,500120,000102,500111,023
600 영진약품
6,480+350+5.71 6,1306,6906,1206,421
601 CJ제일제당
436,500+23,500+5.69 413,000427,000395,500405,937
602 LS전선아시아
8,260+440+5.63 7,8208,2207,8908,034
603 한국전력
전기가스업
24,400+1,300+5.63 23,10024,75023,35023,943
604 유엔젤
4,340+230+5.60 4,1104,2804,1104,193
605 금호석유
276,000+14,500+5.54 261,500296,000257,500270,000
606 보령제약
21,950+1,150+5.53 20,80026,70021,60023,937
607 한올바이오파마
의약품
23,900+1,250+5.52 22,65024,00022,40023,031
608 코스맥스비티아이
17,250+900+5.50 16,35017,15016,80016,912
609 BGF
7,250+370+5.38 6,8807,1106,9006,990
610 쌍방울
646+33+5.38 613659611636
611 동양
1,475+75+5.36 1,4001,5201,3851,434
612 계양전기
4,580+230+5.29 4,3504,6954,3604,478
613 현대홈쇼핑
유통업
84,500+4,200+5.23 80,30079,80077,80078,975
614 LG헬로비전
5,140+255+5.22 4,8855,3204,9255,090
615 한국타이어월드와이드
금융업
19,450+950+5.14 18,50019,60018,30018,900
616 넷마블
134,500+6,500+5.08 128,000147,500125,500136,238
617 JW홀딩스
4,885+235+5.05 4,6504,9504,7404,851
618 SG세계물산
777+37+5.00 740765740751
619 태경산업
7,140+340+5.00 6,8007,0906,8006,938
620 디아이
7,320+340+4.87 6,9807,9207,3807,757
621 드림텍
9,990+460+4.83 9,53010,9509,27010,231
622 현대코퍼레이션홀딩스
15,200+700+4.83 14,50015,35014,60014,986
623 농심
297,500+13,500+4.75 284,000291,000279,000284,250
624 녹십자
378,500+17,000+4.70 361,500391,500338,500359,312
625 티웨이항공
2,900+130+4.69 2,7702,7652,6602,720
626 광주신세계
179,000+8,000+4.68 171,000175,500172,500173,562
627 한화손해보험
금융업
5,140+230+4.68 4,9105,1704,6104,864
628 현대리바트
기타제조
19,000+850+4.68 18,15018,40017,70018,006
629 NH프라임리츠
4,605+205+4.66 4,4004,5704,3904,467
630 광전자
2,475+110+4.65 2,3652,4652,3402,380
631 두산퓨얼셀2우B
19,150+850+4.64 18,30019,20017,50018,390
632 대한항공우
42,050+1,850+4.60 40,20040,85038,95039,581
633 자이에스앤디
11,500+500+4.55 11,00011,50010,60011,147
634 남양유업우
178,500+7,500+4.39 171,000181,500151,000160,625
635 한성기업
음식료품
8,330+350+4.39 7,9808,1707,8307,968
636 비비안
3,690+155+4.38 3,5353,6303,4353,523
637 동원수산
9,140+380+4.34 8,7609,1108,8808,966
638 YG PLUS
5,800+240+4.32 5,5605,9905,6605,812
639 아시아나항공
15,750+650+4.30 15,10015,20014,80014,956
640 KT
29,550+1,200+4.23 28,35029,45028,35028,950
641 빙그레
62,100+2,500+4.19 59,60065,00061,10062,675
642 참엔지니어링
1,615+65+4.19 1,5501,6401,5651,595
643 대한화섬
139,500+5,500+4.10 134,000144,000133,000136,937
644 현대차
운수장비
229,000+9,000+4.09 220,000224,000212,000219,250
645 써니전자
3,595+140+4.05 3,4553,7853,4653,580
646 롯데손해보험
1,930+75+4.04 1,8551,9151,8651,883
647 티와이홀딩스
27,150+1,050+4.02 26,10027,85025,60027,000
648 롯데정보통신
39,650+1,500+3.93 38,15039,60037,40038,597
649 LS네트웍스
2,930+110+3.90 2,8202,9052,7252,842
650 맥쿼리인프라
12,100+450+3.86 11,65012,15012,05012,087
651 혜인
유통업
7,850+290+3.84 7,5607,9907,2507,527
652 티에이치엔
3,320+120+3.75 3,2003,3003,1103,176
653 KT&G
84,100+2,900+3.57 81,20083,90082,40082,850
654 일진머티리얼즈
69,700+2,400+3.57 67,30072,10067,70069,362
655 SK우
268,500+9,000+3.47 259,500272,000254,000263,476
656 하나투어
서비스업
69,300+2,300+3.43 67,00066,30064,20065,337
657 세화아이엠씨
665+22+3.42 643700603641
658 보락
2,300+75+3.37 2,2252,3952,2402,302
659 이지스레지던스리츠
5,060+165+3.37 4,8955,0504,9004,989
660 다우기술
28,100+900+3.31 27,20028,10025,75026,775
661 LG전자우
73,000+2,300+3.25 70,70077,00072,20074,162
662 삼화전자
3,980+125+3.24 3,8554,0903,7953,898
663 신일전자
2,275+70+3.17 2,2052,2952,2202,253
664 디와이
5,920+180+3.14 5,7406,0105,6705,783
665 한국패러랠
1,995+60+3.10 1,9351,9951,9351,966
666 SK디스커버리우
45,150+1,350+3.08 43,80043,60040,40042,412
667 전방
40,200+1,200+3.08 39,00041,85039,50040,506
668 태경비케이
4,690+140+3.08 4,5504,7754,4804,609
669 한국자산신탁
4,875+145+3.07 4,7305,0704,6354,803
670 베트남개발1
금융업
237+7+3.04 230238236237
671 휴켐스
화학
22,200+650+3.02 21,55022,75021,40021,937
672 KTis
3,100+90+2.99 3,0103,0052,8602,913
673 동양물산
1,740+50+2.96 1,6901,7201,6451,680
674 SNT홀딩스
19,200+550+2.95 18,65019,00018,10018,443
675 대한해운
3,510+100+2.93 3,4103,5853,3403,489
676 롯데케미칼
310,500+8,500+2.81 302,000309,000288,500303,125
677 한솔로지스틱스
운수창고업
3,495+95+2.79 3,4003,5253,3003,445
678 롯데쇼핑
129,500+3,500+2.78 126,000126,000120,500122,937
679 샘표
55,600+1,500+2.77 54,10055,00051,30052,912
680 강원랜드
26,050+700+2.76 25,35025,55024,90025,168
681 동양피스톤
5,750+150+2.68 5,6005,7705,5005,618
682 유한양행
64,600+1,600+2.54 63,00066,90062,20064,187
683 SK
289,500+7,000+2.48 282,500288,000276,000280,687
684 미래에셋맵스리츠
5,030+120+2.44 4,9105,0404,9104,984
685 페이퍼코리아
종이목재
2,330+55+2.42 2,2752,4702,3002,356
686 성신양회
10,900+250+2.35 10,65011,50010,10010,606
687 대림통상
4,180+95+2.33 4,0854,1353,9704,066
688 유한양행우
61,600+1,300+2.16 60,30063,00060,00061,312
689 한국타이어앤테크놀로지
50,300+1,050+2.13 49,25053,50047,80050,070
690 삼성전자우
75,000+1,500+2.04 73,50074,80073,30073,975
691 한국카본
기계
12,600+250+2.02 12,35012,90012,45012,750
692 두산퓨얼셀1우
15,400+300+1.99 15,10015,70014,15015,038
693 바다로19호
2,600+50+1.96 2,5502,6352,5852,600
694 삼성전자
83,400+1,600+1.96 81,80082,90081,50082,062
695 이지스밸류리츠
4,995+95+1.94 4,9004,9954,9054,966
696 HDC현대산업개발
29,850+550+1.88 29,30029,80027,40028,323
697 새론오토모티브
6,020+110+1.86 5,9105,9905,9305,956
698 사조오양
11,000+200+1.85 10,80010,90010,35010,593
699 코오롱머티리얼
3,100+55+1.81 3,0453,4753,0353,201
700 하이트진로홀딩스
금융업
16,850+300+1.81 16,55016,60015,95016,275
701 효성ITX
서비스업
20,350+350+1.75 20,00020,55019,65020,118
702 메타랩스
1,170+20+1.74 1,1501,2001,1501,167
703 쌍용양회
7,810+130+1.69 7,6807,8907,5407,722
704 LG전자
154,500+2,500+1.64 152,000167,000151,500158,375
705 태림포장
5,210+80+1.56 5,1305,2305,0205,101
706 동아에스티
85,100+1,300+1.55 83,80089,70082,90085,947
707 한신기계
기계
2,330+35+1.53 2,2952,3652,2002,275
708 화신
운수장비
4,980+75+1.53 4,9055,0204,8304,898
709 GKL
16,800+250+1.51 16,55016,40015,35015,873
710 백산
10,150+150+1.50 10,00010,1508,8009,413
711 일동홀딩스
14,500+200+1.40 14,30015,00014,05014,418
712 센트랄모텍
29,500+400+1.37 29,10032,20028,85029,606
713 에이블씨엔씨
7,550+100+1.34 7,4507,4907,3807,437
714 롯데하이마트
42,350+550+1.32 41,80040,60038,75039,243
715 SNT모티브
62,200+800+1.30 61,40061,70058,50060,475
716 현대시멘트
비금속광물
43,100+550+1.29 42,55042,80040,05041,468
717 동양고속
24,050+300+1.26 23,75024,05023,95023,993
718 DB하이텍
57,000+700+1.24 56,30059,00055,30056,187
719 한창
유통업
1,240+15+1.22 1,2251,2151,1651,181
720 한국ANKOR유전
1,695+20+1.19 1,6751,6901,6651,677
721 엔케이
1,400+15+1.08 1,3851,4451,3001,352
722 가온전선
29,050+300+1.04 28,75029,75027,10028,400
723 락앤락
14,900+150+1.02 14,75016,60014,40015,470
724 현대해상
금융업
25,000+250+1.01 24,75025,55023,30024,587
725 효성첨단소재
384,500+3,500+0.92 381,000428,000381,500396,795
726 동원금속
1,195+10+0.84 1,1851,1501,0951,133
727 사조산업
50,300+400+0.80 49,90049,95047,30048,412
728 에이플러스에셋
8,930+70+0.79 8,8609,7708,7909,239
729 LIG넥스원
40,350+300+0.75 40,05041,00039,50040,068
730 동부건설
13,450+100+0.75 13,35013,60012,75013,025
731 현대로템
운수장비
20,550+150+0.74 20,40020,65019,35020,093
732 동방
6,900+50+0.73 6,8507,2006,3206,840
733 삼성카드
34,700+250+0.73 34,45035,40033,00034,675
734 태경케미컬
13,900+100+0.72 13,80015,40013,40014,275
735 엔씨소프트
881,000+6,000+0.69 875,000858,000806,000830,500
736 범양건영
4,185+25+0.60 4,1604,2003,9554,072
737 체시스
1,665+10+0.60 1,6551,6951,5751,652
738 쿠쿠홈시스
42,700+250+0.59 42,45044,50041,40042,713
739 모나리자
5,280+30+0.57 5,2505,4005,1205,223
740 KC그린홀딩스
4,690+25+0.54 4,6654,7304,5454,614
741 한국콜마
57,300+300+0.53 57,00057,90054,00056,836
742 에이프로젠제약
1,175+5+0.43 1,1701,2401,1451,193
743 OCI
121,500+500+0.41 121,000141,500120,000126,812
744 한국토지신탁
금융업
2,435+10+0.41 2,4252,4252,3152,363
745 두산중공업
13,050+50+0.38 13,00014,25012,50013,506
746 모나미
5,410+20+0.37 5,3905,8905,3305,592
747 티웨이홀딩스
전기전자
1,395+5+0.36 1,3901,3501,2951,326
748 동서
31,900+100+0.31 31,80032,40030,10031,350
749 만도
65,800+200+0.30 65,60066,20058,10063,371
750 핸즈코퍼레이션
6,690+20+0.30 6,6706,8506,5406,702
751 영풍제지
7,040+20+0.28 7,0207,0306,8706,943
752 JW생명과학
19,100+50+0.26 19,05019,90018,55019,407
753 NHN
72,000+100+0.14 71,90074,20071,40072,942
754 LG생활건강
1,587,000+2,000+0.13 1,585,0001,581,0001,531,0001,556,375
755 에스원
82,200+100+0.12 82,10082,00080,00081,112
756 삼성출판사
46,350+50+0.11 46,30045,85042,15044,056







고객서비스 회사안내 이용약관 개인정보정책 청소년보호방침 광고안내 제휴안내 거래

네버로스 사업자등록번호   503-19-51655
전화   02-532-4102    팩스   02-6442-3437  개인정보책임자    대표

Since 1999 YEONSEUNG all rights reserved