님 환영합니다
아이디
비밀번호
비밀번호분실 회원가입

시스템 업그레이드중으로 일부서비스를 이용하실수 없습니다
코드종목 시세+-+- % 시가고가저가거래량
0603103S중견기업부2,930 -60-2.012,9853,0002,92549,841
054620APS홀딩스중견기업부15,550 +300+1.9715,25015,70014,750125,693
265520AP시스템우량기업부29,450 +150+0.5129,30029,95029,100156,633
211270AP위성벤처기업부14,100 -500-3.4214,55014,55014,10037,608
035760CJ ENM우량기업부152,300 +800+0.53150,400154,600149,80095,592
051500CJ프레시웨이중견기업부27,450 +300+1.1027,00027,95026,75094,221
058820CMG제약우량기업부4,615 -60-1.284,7004,7754,6052,038,648
023460CNH벤처기업부3,825 -60-1.543,8553,8853,80043,930
065770CS벤처기업부7,730 +130+1.717,6007,9607,4701,807,949
083660CSA 코스믹관리종목(소속부없음)2,165 +80+3.842,0752,3152,070774,497
367340DB금융스팩8호SPAC(소속부없음)2,080 -25-1.192,1052,1052,0806,534
367360DB금융스팩9호SPAC(소속부없음)2,090 -5-0.242,1002,1002,090105
068790DMS우량기업부8,450 -150-1.748,5508,5808,39078,878
241520DSC인베스트먼트벤처기업부6,210 -70-1.116,2806,3306,170144,003
245620EDGC기술성장기업부4,765 +25+0.534,7354,7804,675269,290
037370EG중견기업부11,300 +150+1.3511,10011,50010,95065,283
050120ES큐브중견기업부6,150 -90-1.446,2006,2206,10027,852
130500GH신소재중견기업부6,230 -190-2.966,3806,4206,19066,297
083450GST우량기업부24,550 -1,300-5.0325,35025,35024,400126,686
028150GS홈쇼핑우량기업부148,700 -500-0.34148,600150,600146,9009,573
078150HB테크놀러지우량기업부3,760 +95+2.593,6303,8153,5951,745,509
036640HRS중견기업부6,160 -10-0.166,1706,2806,13065,632
335870IBKS제12호스팩SPAC(소속부없음)2,200 +30+1.382,2152,2152,160258
351340IBKS제13호스팩SPAC(소속부없음)2,160 -35-1.592,1602,1602,1604
373200IBKS제15호스팩SPAC(소속부없음)2,140 +5+0.232,1152,1402,115503
095340ISC우량기업부21,100 -1,100-4.9521,80022,00021,050170,143
950170JTC외국기업(소속부없음)4,990 -90-1.775,0805,1004,98046,893
067290JW신약중견기업부5,170 -50-0.965,1605,2205,14029,291
035900JYP Ent.우량기업부33,100 -900-2.6533,50033,55032,850153,015
024840KBI메탈우량기업부2,530 -15-0.592,5152,5652,505224,666
024120KB오토시스우량기업부9,420 -160-1.679,5009,5109,4007,454
021320KCC건설우량기업부11,150 -150-1.3311,30011,40011,10021,652
036670KCI우량기업부9,790 -30-0.319,8009,8109,75021,109
044180KD중견기업부2,020 -20-0.982,0402,0602,010127,991
151860KG ETS우량기업부7,050 -50-0.707,0007,2206,990317,604
046440KG모빌리언스우량기업부10,300 -200-1.9010,35010,50010,30096,703
035600KG이니시스우량기업부20,000 -400-1.9620,25020,25019,95061,156
226360KH E&T벤처기업부2,000 -25-1.232,0152,0201,97083,239
111870KH 일렉트론중견기업부1,185 -15-1.251,2001,2051,18091,750
060720KH바텍중견기업부19,900 -350-1.7320,15020,15019,750111,511
122450KMH중견기업부11,200 -150-1.3211,25011,35011,15054,391
052900KMH하이텍중견기업부1,985 -50-2.462,0202,0251,980261,302
058400KNN우량기업부1,970 -40-1.992,0002,0001,960327,000
114450KPX생명과학중견기업부10,800 -450-4.0011,25011,30010,700259,113
036030KTH중견기업부11,200 -100-0.8811,10011,50011,100192,820
060370KT서브마린중견기업부8,280 -70-0.848,4008,4908,2201,221,185
065150MP그룹관리종목(소속부없음)846 -15-1.74862865843265,004
160550NEW중견기업부9,990 -510-4.8610,55010,5509,980343,639
053290NE능률중견기업부23,300 +3,350+16.7920,00023,85020,0004,927,400
104200NHN벅스중견기업부6,210 -60-0.966,2706,3106,2103,845
060250NHN한국사이버결제우량기업부50,700 -1,100-2.1251,40051,60050,70053,330
030190NICE평가정보우량기업부22,600 -450-1.9522,85023,00022,40045,274
178920PI첨단소재우량기업부47,600 -1,350-2.7648,20048,40047,40089,267
024940PN풍년벤처기업부8,560 +860+11.177,7809,0007,7502,352,655
218410RFHIC우량기업부36,300 -950-2.5536,90037,00036,100115,599
327260RF머트리얼즈벤처기업부28,100 -1,150-3.9328,60028,85027,85039,639
091340S&K폴리텍중견기업부5,700 -90-1.555,7705,7905,68036,703
019550SBI인베스트먼트벤처기업부2,205 +10+0.462,1752,2352,1701,275,744
950110SBI핀테크솔루션즈외국기업(소속부없음)8,880 -170-1.888,8209,0508,82027,340
046140SBS콘텐츠허브우량기업부7,840 -170-2.127,9107,9607,83053,122
036120SCI평가정보중견기업부4,165 -75-1.774,2404,2404,16037,315
099220SDN우량기업부2,900 -45-1.532,9202,9502,890149,210
036540SFA반도체우량기업부7,450 -270-3.507,5907,6007,4401,437,082
255220SG중견기업부2,395 -15-0.622,4102,4502,370361,995
040610SG&G중견기업부2,745 2,7352,7702,73038,367
049470SGA벤처기업부1,065 -5-0.471,0751,0801,060236,917
184230SGA솔루션즈벤처기업부1,450 -15-1.021,4701,4801,450259,380
016250SGC이테크건설우량기업부61,000 -700-1.1361,60061,60060,4009,928
307070SK4호스팩SPAC(소속부없음)2,070 2,0652,0702,0601,018
337450SK5호스팩SPAC(소속부없음)2,145 -5-0.232,1452,1452,125207
340350SK6호스팩SPAC(소속부없음)2,110 +15+0.722,0852,1102,0852,713
036490SK머티리얼즈우량기업부338,600 -13,500-3.83348,000350,000338,10013,777
048550SM C&C중견기업부1,725 -20-1.151,7451,7451,715119,283
063440SM Life Design중견기업부2,765 -75-2.642,8302,8602,765559,349
950180SNK외국기업(소속부없음)22,000 -650-2.8722,50022,55022,00047,097
289080SV인베스트먼트중견기업부4,470 -15-0.334,4554,5254,455167,991
089230THE E&M중견기업부1,050 -20-1.871,0651,0751,050747,864
161570THE MIDONG중견기업부1,775 -40-2.201,8201,8201,76526,384
192410THQ중견기업부3,920 -70-1.753,9904,0153,89059,806
032540TJ미디어중견기업부3,840 -70-1.793,9103,9203,83014,444
048770TPC중견기업부4,235 -55-1.284,2904,3454,21518,504
246690TS인베스트먼트중견기업부4,000 3,9604,0803,930524,487
317240TS트릴리온벤처기업부1,320 1,3201,3301,31568,728
073570WI중견기업부1,405 -35-2.431,4401,4401,390195,002
057030YBM넷중견기업부7,570 -100-1.307,4407,6707,320119,381
040300YTN중견기업부3,850 +10+0.263,8403,8503,8156,208
051390YW중견기업부4,545 -45-0.984,5904,6154,54515,325
052220iMBC중견기업부3,935 -90-2.244,0254,0303,93054,026
079940가비아우량기업부14,550 -300-2.0214,60014,90014,40043,661
078890가온미디어우량기업부11,750 -150-1.2611,75011,90011,70075,447
036620감성코퍼레이션중견기업부1,400 -75-5.081,4401,4551,375750,621
217730강스템바이오텍기술성장기업부6,660 -80-1.196,7106,7406,65084,712
094480갤럭시아머니트리우량기업부7,000 6,9607,1206,960181,637
063080게임빌우량기업부40,500 -350-0.8640,80041,25040,40030,179
039240경남스틸우량기업부4,515 +115+2.614,4754,7504,4703,361,309
053950경남제약중견기업부7,050 -90-1.267,1007,1407,05048,563
011040경동제약우량기업부10,500 -100-0.9410,60010,65010,45054,605
024910경창산업중견기업부3,070 -80-2.543,1903,1903,06087,889
198440고려시멘트우량기업부3,940 +70+1.813,8654,0303,8501,436,001
049720고려신용정보중견기업부7,200 -30-0.417,2107,2307,15013,513
014570고려제약우량기업부11,100 -100-0.8911,10011,30011,10019,229
348150고바이오랩기술성장기업부36,350 -800-2.1537,10037,10036,20055,275
098460고영우량기업부25,750 -100-0.3925,55026,00025,55068,837
038530골드퍼시픽중견기업부1,290 -25-1.901,3151,3151,285177,673
900280골든센츄리외국기업(소속부없음)453 +2+0.444504624421,517,803
215000골프존우량기업부98,400 +100+0.1098,20099,00096,30027,000
121440골프존뉴딘홀딩스중견기업부7,590 -70-0.917,5907,6907,54060,553
014200광림중견기업부3,345 -105-3.043,4453,4453,3001,558,589
026910광진실업중견기업부6,720 +250+3.866,4307,1106,320462,834
090150광진윈텍중견기업부4,455 +75+1.714,3804,5504,38040,739
355150교보10호스팩SPAC(소속부없음)2,095 -60-2.782,1202,1202,0956,824
331520교보9호스팩SPAC(소속부없음)2,140 2,1302,1502,12016,806
053270구영테크중견기업부3,780 -90-2.333,8303,8403,750150,420
066620국보디자인우량기업부23,950 -300-1.2423,95024,45023,55017,276
043650국순당우량기업부8,280 -60-0.728,2608,4308,20017,741
006050국영지앤엠중견기업부2,910 +110+3.932,7852,9902,755736,246
060480국일신동중견기업부5,140 -70-1.345,2005,2505,090115,345
078130국일제지중견기업부6,330 +30+0.486,2706,3806,230542,102
307750국전약품우량기업부7,480 +10+0.137,5607,6507,39010,522
204020그리티중견기업부3,180 -65-2.003,2453,2453,18041,709
186230그린플러스벤처기업부18,450 -600-3.1519,90020,25018,150956,277
900070글로벌에스엠외국기업(소속부없음)1,180 -10-0.841,1901,1951,17572,930
204620글로벌텍스프리중견기업부3,670 +35+0.963,6103,7153,585364,615
019660글로본중견기업부4,390 -60-1.354,4354,4354,30039,596
053260금강철강우량기업부7,910 -80-1.007,8408,2507,840206,239
036190금화피에스시우량기업부33,600 -150-0.4433,80033,80033,5501,726
049080기가레인중견기업부1,805 -35-1.901,8351,8501,80082,744
035460기산텔레콤벤처기업부3,140 +20+0.643,1403,1803,11562,295
308100까스텔바작우량기업부14,350 -200-1.3714,30014,50014,25019,661
187790나노벤처기업부1,730 -70-3.891,7851,7851,720220,223
286750나노브릭기술성장기업부9,020 -100-1.109,1209,1309,0202,938
151910나노스중견기업부6,700 -330-4.696,9507,0006,3002,939,193
121600나노신소재벤처기업부29,250 -850-2.8229,70029,80029,25029,578
247660나노씨엠에스기술성장기업부16,700 -350-2.0517,00017,00016,7007,325
039860나노엔텍중견기업부8,900 -160-1.779,0109,0608,850160,318
091970나노캠텍벤처기업부2,185 -30-1.352,1902,2202,18094,033
051490나라엠앤디중견기업부9,820 -170-1.709,8609,9509,80041,575
190510나무가중견기업부8,720 -130-1.478,8308,8708,68029,351
242040나무기술기술성장기업부3,035 -20-0.653,0703,0703,03549,316
089600나스미디어우량기업부35,450 -850-2.3436,30036,35035,40025,777
293580나우IB벤처기업부13,550 +50+0.3713,50013,60013,30018,334
138610나이벡기술성장기업부32,600 -1,200-3.5533,35033,40032,45052,541
130580나이스디앤비우량기업부10,500 -100-0.9410,60010,60010,4005,619
036800나이스정보통신우량기업부34,100 -150-0.4434,50034,55033,75017,236
267320나인테크우량기업부4,485 -75-1.644,5454,5454,460147,864
111710남화산업중견기업부10,000 9,98010,0509,93024,377
091590남화토건우량기업부11,750 11,65011,90011,60049,673
094860네오리진벤처기업부2,000 -25-1.232,0202,0352,00056,215
253590네오셈벤처기업부3,455 -75-2.123,4803,4953,45052,855
212560네오오토우량기업부8,300 +40+0.488,2608,4208,20045,147
095660네오위즈우량기업부23,450 -400-1.6823,55023,70023,40043,700
042420네오위즈홀딩스우량기업부33,800 -1,300-3.7035,00035,10033,70036,444
950220네오이뮨텍(Reg.S)외국기업(소속부없음)12,000 -550-4.3812,40012,60011,950248,197
311390네오크레마벤처기업부8,630 -80-0.928,7108,7508,63020,823
085910네오티스중견기업부4,220 -80-1.864,3104,3404,22025,203
092730네오팜우량기업부34,250 -650-1.8634,85034,90034,10024,039
290660네오펙트기술성장기업부3,635 -65-1.763,6703,6953,630123,079
306620네온테크벤처기업부3,940 -55-1.383,9404,0003,915103,500
153460네이블벤처기업부8,100 +20+0.258,0808,1508,05015,738
007390네이처셀중견기업부11,450 +450+4.0911,10011,70011,000828,687
033640네패스중견기업부37,800 -1,750-4.4238,85038,85037,750326,814
330860네패스아크중견기업부41,250 -650-1.5541,85041,90041,20018,604
089140넥스턴바이오벤처기업부13,750 -150-1.0813,85014,40013,600256,471
065170넥스트BT중견기업부1,600 -30-1.841,6201,6301,590265,764
137940넥스트아이중견기업부1,430 -20-1.381,4501,4501,42071,935
348210넥스틴기술성장기업부60,100 -2,800-4.4561,80062,70059,90044,323
041140넥슨지티중견기업부14,100 14,05014,15013,90024,268
217270넵튠중견기업부24,950 -600-2.3525,35025,35024,90032,026
225570넷게임즈중견기업부13,000 -300-2.2613,15013,15012,90039,353
104620노랑풍선중견기업부28,150 -450-1.5728,10028,70027,90058,144
194700노바렉스우량기업부44,250 -1,200-2.6445,20045,20044,10021,719
285490노바텍벤처기업부45,500 -1,350-2.8846,40047,20045,50031,095
278650노터스벤처기업부28,150 -1,100-3.7629,00029,00028,15047,598
144510녹십자랩셀벤처기업부100,500 -3,000-2.90102,700102,80099,60053,190
031390녹십자셀벤처기업부41,950 -1,150-2.6742,55042,85041,90023,575
142280녹십자엠에스중견기업부10,450 -250-2.3410,55010,70010,40042,503
234690녹십자웰빙우량기업부12,500 12,50012,60012,35026,684
054050농우바이오우량기업부13,900 -700-4.7914,35014,45013,800383,395
069140누리플랜벤처기업부7,590 -210-2.697,8007,8007,54038,946
040160누리플렉스중견기업부7,310 -140-1.887,4307,4507,31024,369
060260뉴보텍벤처기업부1,610 -15-0.921,6251,6301,600220,982
012340뉴인텍벤처기업부3,385 -100-2.873,4653,4653,375136,190
214870뉴지랩파마중견기업부10,750 -100-0.9210,80010,90010,70056,254
270870뉴트리우량기업부37,300 -800-2.1037,60037,65037,00017,146
144960뉴파워프라즈마우량기업부6,200 -170-2.676,2406,3006,190141,096
085670뉴프렉스중견기업부1,845 -45-2.381,8901,8901,82551,345
119860다나와우량기업부30,450 -550-1.7730,70030,85030,30043,391
064260다날우량기업부7,480 -10-0.137,4407,5907,430620,902
093640다믈멀티미디어벤처기업부3,215 -15-0.463,2303,2303,18017,906
039560다산네트웍스벤처기업부9,390 -230-2.399,6009,6009,35075,637
032190다우데이타우량기업부13,850 -250-1.7714,05014,05013,750121,308
068240다원시스우량기업부19,200 -150-0.7819,15019,30019,10067,242
020400대동금속중견기업부11,250 -50-0.4411,30011,40011,15022,087
008830대동기어중견기업부5,290 +80+1.545,2305,2905,21024,696
048470대동스틸중견기업부8,440 +670+8.628,8409,5708,3903,996,090
004780대륙제관우량기업부6,390 -90-1.396,4406,4406,31064,617
017650대림제지우량기업부15,850 -400-2.4616,25016,25015,60025,298
007720대명소노시즌우량기업부1,465 +25+1.741,4351,4651,435472,336
317850대모벤처기업부6,070 -30-0.496,0906,1206,03019,344
290670대보마그네틱중견기업부33,650 -850-2.4634,50034,50033,50011,538
078140대봉엘에스우량기업부11,050 -150-1.3411,20011,20011,0508,822
036480대성미생물중견기업부19,250 -500-2.5319,75019,75019,10013,458
025440대성엘텍중견기업부1,180 -10-0.841,1801,1951,175263,224
027830대성창투중견기업부4,070 +5+0.124,0304,1304,010381,580
104040대성파인텍벤처기업부2,815 2,7802,8352,780273,519
332290대신밸런스제7호스팩SPAC(소속부없음)2,150 -10-0.462,1602,1602,1206,472
336570대신밸런스제8호스팩SPAC(소속부없음)2,125 -30-1.392,1552,1552,120673
369370대신밸런스제9호스팩SPAC(소속부없음)2,105 -30-1.412,1352,1352,105201
020180대신정보통신중견기업부1,820 -35-1.891,8501,8501,810136,885
045390대아티아이우량기업부6,410 +700+12.265,8106,5105,81024,007,204
108380대양전기공업우량기업부20,300 -450-2.1720,50020,70020,10074,824
007680대원우량기업부10,550 -50-0.4710,55010,60010,40012,720
048910대원미디어벤처기업부31,900 -400-1.2432,00032,75031,40067,120
005710대원산업우량기업부8,290 -170-2.018,4108,4908,29011,642
290380대유중견기업부14,850 -150-1.0014,85014,95014,65037,033
290120대유에이피중견기업부7,900 -140-1.747,9607,9607,81032,171
120240대정화금우량기업부29,800 -750-2.4530,25030,30029,50029,563
003310대주산업중견기업부2,640 -125-4.522,7202,7402,6201,174,732
078600대주전자재료벤처기업부46,500 -1,850-3.8347,45047,90046,400185,694
096350대창솔루션중견기업부497 -7-1.39499503493853,534
140520대창스틸중견기업부3,850 -50-1.284,1004,3303,8102,924,605
131220대한과학벤처기업부15,100 -250-1.6315,30015,30014,95035,296
010170대한광통신중견기업부3,220 -40-1.233,2603,2653,20584,211
060900대한그린파워관리종목(소속부없음)2,810 -55-1.922,8652,8652,7751,259,476
054670대한뉴팜중견기업부11,950 -200-1.6512,05012,10011,90040,917
023910대한약품우량기업부38,800 -400-1.0239,10039,40038,6009,058
021040대호특수강중견기업부965 -5-0.52980993963888,791
021045대호특수강우중견기업부1,795 +15+0.841,8801,8801,79589,692
067080대화제약우량기업부12,250 -100-0.8112,25012,35012,15013,801
298540더네이쳐홀딩스우량기업부63,100 +3,100+5.1760,70064,70060,300123,542
299170더블유에스아이중견기업부3,010 -55-1.793,0953,0953,00516,889
213420덕산네오룩스우량기업부41,700 -850-2.0042,15042,55041,50087,132
317330덕산테코피아우량기업부20,350 -600-2.8620,75021,00020,250101,200
077360덕산하이메탈우량기업부12,800 -350-2.6612,95013,15012,75088,750
090410덕신하우징중견기업부1,610 -25-1.531,6151,6301,595376,689
263600덕우전자우량기업부8,910 -140-1.559,0009,0008,88066,192
194480데브시스터즈벤처기업부106,800 -3,400-3.09109,800109,800106,10024,429
263800데이타솔루션중견기업부6,010 -80-1.316,0306,0905,81011,206
206560덱스터기술성장기업부7,000 -100-1.417,0707,0706,96067,884
261200덴티스벤처기업부10,950 +100+0.9210,85011,10010,65084,505
067990도이치모터스우량기업부8,000 -90-1.117,9708,1407,970109,806
006620동구바이오제약우량기업부9,390 -90-0.959,4109,4709,30091,084
100130동국S&C중견기업부6,180 -130-2.066,2606,2906,130295,238
005160동국산업우량기업부4,240 +5+0.124,2354,4254,215348,374
075970동국알앤에스중견기업부5,800 -120-2.035,8505,8605,750104,799
086450동국제약우량기업부27,600 -650-2.3028,05028,10027,55048,668
099410동방선기관리종목(소속부없음)2,115 -55-2.532,1552,1552,085104,610
033500동성화인텍우량기업부13,600 -350-2.5113,70013,85013,500250,882
025950동신건설중견기업부51,000 +1,200+2.4150,50051,20049,60068,405
088130동아엘텍우량기업부10,350 -100-0.9610,40010,45010,30036,223
041930동아화성우량기업부11,950 -200-1.6511,95012,05011,90030,103
060380동양에스텍중견기업부5,190 +895+20.844,9505,5804,90011,285,661
079960동양이엔피우량기업부19,300 -300-1.5319,35019,60019,25025,038
228340동양파일중견기업부6,330 -160-2.476,4006,6606,30059,925
088910동우팜투테이블우량기업부3,660 -20-0.543,6803,6903,65576,470
094170동운아나텍벤처기업부7,060 -990-12.307,7907,8207,050831,697
013120동원개발우량기업부6,430 -180-2.726,6106,6406,420133,768
109860동일금속우량기업부14,050 -50-0.3514,10014,30013,9001,638
032960동일기연벤처기업부14,500 -100-0.6814,55014,60014,4504,104
023790동일철강중견기업부7,800 -40-0.517,8408,1507,670204,806
005290동진쎄미켐우량기업부30,500 -1,000-3.1730,80031,05030,350178,265
025900동화기업우량기업부70,700 -2,800-3.8172,20072,50070,30077,421
073190듀오백중견기업부4,260 -130-2.964,3854,3854,240146,514
030350드래곤플라이중견기업부2,120 -90-4.072,2102,2102,110157,183
203650드림시큐리티벤처기업부5,150 -130-2.465,1705,2305,120394,246
223250드림씨아이에스중견기업부17,450 +50+0.2917,40017,60017,250792
060570드림어스컴퍼니중견기업부5,930 -100-1.665,9405,9905,88080,217
217620디딤중견기업부1,865 -25-1.321,8651,8701,84524,214
187870디바이스이엔지우량기업부38,600 -800-2.0338,80039,05038,30024,732
066670디스플레이텍중견기업부5,000 -40-0.795,0005,0504,94542,883
110990디아이티우량기업부11,600 -300-2.5211,75011,90011,55022,775
263690디알젬우량기업부15,250 -300-1.9315,25015,50015,00077,593
214680디알텍벤처기업부1,625 -25-1.521,6451,6501,620175,412
263720디앤씨미디어벤처기업부44,500 -1,100-2.4145,90045,90044,20046,801
109740디에스케이우량기업부6,590 -90-1.356,6406,6606,5708,167
131030디에이치피코리아우량기업부8,470 -220-2.538,6808,6808,45068,661
196490디에이테크놀로지벤처기업부5,990 -30-0.506,0206,0705,97054,731
066900디에이피우량기업부4,735 -95-1.974,8304,8304,73524,514
127120디엔에이링크기술성장기업부4,885 -110-2.204,9955,0104,88087,044
092070디엔에프우량기업부24,800 -800-3.1325,20025,30024,60075,402
134580디엠티중견기업부3,020 +10+0.333,0103,1102,98019,957
039840디오우량기업부39,200 -250-0.6339,20039,45039,15013,263
104460디와이피엔에프우량기업부27,450 -650-2.3128,00028,00027,35011,853
079810디이엔티중견기업부7,530 -160-2.087,5607,6707,52030,292
227100디자인벤처기업부11,250 -100-0.8810,95011,35010,90014,051
113810디젠스벤처기업부722 -2-0.2872473771981,002
043360디지아이벤처기업부3,570 -15-0.423,5853,6053,55043,203
197140디지캡벤처기업부6,800 -40-0.586,8806,9006,74047,220
068930디지털대성우량기업부8,110 -10-0.128,1208,1908,11025,793
033130디지틀조선중견기업부4,040 3,9704,0803,970242,708
105740디케이락우량기업부13,250 -150-1.1213,25013,35013,20015,226
263020디케이앤디벤처기업부11,100 -300-2.6311,30011,30011,00020,372
290550디케이티우량기업부20,400 -500-2.3920,90020,95020,30016,328
187220디티앤씨벤처기업부7,110 -40-0.567,1307,1807,06011,562
131180딜리벤처기업부1,770 -15-0.841,7801,7801,75530,510
317120라닉스기술성장기업부10,900 -350-3.1111,05011,15010,85058,562
042510라온시큐어벤처기업부4,295 -105-2.394,3404,3704,280280,531
300120라온피플벤처기업부23,750 -1,000-4.0424,45024,60022,10042,410
171120라이온켐텍중견기업부12,450 +500+4.1811,95013,00011,800364,001
347700라이프시맨틱스기술성장기업부11,400 -250-2.1511,45011,55011,30051,612
214260라파스기술성장기업부36,200 +1,300+3.7235,50036,75035,050106,210
171010램테크놀러지벤처기업부6,500 -40-0.616,5406,5406,46022,854
084650랩지노믹스우량기업부20,250 -500-2.4120,80021,05020,000179,970
217500러셀벤처기업부4,890 -120-2.404,9904,9954,890208,041
141080레고켐바이오기술성장기업부48,500 -1,200-2.4148,85049,60048,50062,330
038390레드캡투어우량기업부30,150 -50-0.1730,15030,55029,35039,249
294140레몬기술성장기업부8,210 -150-1.798,3608,3708,20096,945
228670레이우량기업부53,800 +400+0.7553,30053,80053,0009,921
228850레이언스우량기업부13,550 -400-2.8713,80013,85013,50078,458
281740레이크머티리얼즈벤처기업부3,930 -70-1.753,9553,9803,920128,111
277810레인보우로보틱스기술성장기업부22,950 -450-1.9223,10023,30022,90035,699
215100로보로보벤처기업부5,280 -60-1.125,2905,3305,28043,443
090360로보스타중견기업부26,150 -750-2.7926,65026,80026,00026,330
108490로보티즈기술성장기업부16,500 -500-2.9416,80016,80016,50025,473
900260로스웰외국기업(소속부없음)340 -2-0.58340342336431,706
067730로지시스중견기업부8,250 -150-1.798,2108,3908,20048,821
071280로체시스템즈벤처기업부5,970 -70-1.166,0406,0505,96038,139
038060루멘스관리종목(소속부없음)1,415 -15-1.051,4301,4351,40084,854
085370루트로닉투자주의환기종목(소속부없음)11,000 -250-2.2211,25011,25010,800136,959
08537M루트로닉3우C투자주의환기종목(소속부없음)15,950 -500-3.0416,10016,10015,950226
060240룽투코리아벤처기업부6,240 -140-2.196,3706,3706,22076,983
058470리노공업우량기업부157,300 -4,700-2.90160,000161,500157,10019,467
039980리노스중견기업부1,545 +75+5.101,4751,5551,4602,048,819
019570리더스 기술투자중견기업부856 -5-0.58861865845429,895
016100리더스코스메틱중견기업부4,825 +235+5.124,5904,8504,545279,431
012700리드코프우량기업부9,150 -100-1.089,2509,2709,10047,935
302550리메드기술성장기업부25,650 -800-3.0226,25026,25025,50027,471
029480릭스솔루션중견기업부606 -6-0.98611615604164,360
277070린드먼아시아중견기업부6,760 -60-0.886,8906,8906,73012,379
042500링네트우량기업부6,210 -130-2.056,3706,3706,21048,895
219420링크제니시스기술성장기업부7,860 -110-1.387,9207,9707,85020,926
195500마니커에프앤지중견기업부6,640 -130-1.926,7706,7706,62027,703
222810마이더스AI관리종목(소속부없음)515 -7-1.34521525511437,090
305090마이크로디지탈기술성장기업부20,500 -700-3.3021,60021,60020,50031,888
098120마이크로컨텍솔벤처기업부5,750 -80-1.375,8705,8805,69013,987
147760마이크로프랜드벤처기업부8,530 -140-1.618,6008,6708,53031,166
038290마크로젠우량기업부31,800 -400-1.2432,00032,10031,70017,303
220630맘스터치우량기업부3,860 -65-1.663,8603,9253,850279,132
267980매일유업우량기업부77,300 -1,400-1.7878,40078,40077,30015,164
005990매일홀딩스우량기업부10,600 10,60010,70010,45015,999
093520매커스중견기업부5,810 -140-2.355,9505,9505,77027,643
100590머큐리우량기업부9,800 +30+0.319,7709,8609,72037,218
067280멀티캠퍼스우량기업부34,500 -450-1.2934,65034,75034,2502,669
072870메가스터디중견기업부13,900 -150-1.0714,00014,00013,80027,723
215200메가스터디교육우량기업부61,600 +2,300+3.8860,60062,70060,600101,081
133750메가엠디중견기업부6,170 +230+3.875,9906,3105,8701,968,530
235980메드팩토기술성장기업부77,300 -2,500-3.1378,80079,50077,10056,033
041920메디아나우량기업부16,150 -300-1.8216,45016,55016,05048,385
054180메디콕스중견기업부1,600 +175+12.281,7001,7401,57013,465,050
086900메디톡스우량기업부184,000 -200-0.11180,700184,600180,50013,634
078160메디포스트벤처기업부33,350 -800-2.3434,00034,00033,20036,343
065650메디프론중견기업부3,750 -40-1.063,7953,8103,73044,469
021880메이슨캐피탈관리종목(소속부없음)641 -1-0.1665765763170,900
140410메지온중견기업부167,600 -2,200-1.30169,000170,700164,50024,283
241770메카로투자주의환기종목(소속부없음)11,850 -300-2.4712,15012,15011,7507,031
059210메타바이오메드벤처기업부2,880 +10+0.352,8402,9352,835170,422
058110멕아이씨에스기술성장기업부16,750 -300-1.7617,05017,05016,45072,904
096640멜파스중견기업부2,155 -55-2.492,2102,2252,130131,651
080420모다이노칩우량기업부4,060 +60+1.503,9704,0603,96058,913
080160모두투어중견기업부23,750 23,80024,20023,300206,270
100030모바일리더중견기업부20,200 -400-1.9420,75020,75020,2003,812
087260모바일어플라이언스벤처기업부4,440 -45-1.004,4554,4754,40095,209
101330모베이스중견기업부5,310 +190+3.715,1205,3405,030409,433
012860모베이스전자중견기업부2,815 +40+1.442,7752,8352,725337,501
348030모비릭스중견기업부21,650 -200-0.9221,90022,50021,55066,475
250060모비스기술성장기업부2,930 -40-1.352,9252,9702,905124,941
033200모아텍중견기업부9,180 -110-1.189,2809,2809,1307,061
118990모트렉스중견기업부5,710 -150-2.565,8105,8405,670117,888
006920모헨즈중견기업부6,540 -190-2.826,6506,6906,510158,211
001810무림SP우량기업부3,500 -140-3.853,6253,6253,50045,837
279600미디어젠기술성장기업부13,900 +450+3.3513,55014,00013,00057,035
095500미래나노텍우량기업부4,980 +205+4.294,8105,0604,800953,785
218150미래생명자원벤처기업부5,260 -30-0.575,2905,3805,230350,623
353490미래에셋대우스팩 5호SPAC(소속부없음)2,125 -20-0.932,1502,1502,1255,258
328380미래에셋대우스팩3호SPAC(소속부없음)2,150 +5+0.232,1502,1502,12010,171
333430미래에셋대우스팩4호SPAC(소속부없음)3,880 -10-0.263,9953,9953,81010,073
100790미래에셋벤처투자중견기업부8,520 -110-1.278,6008,6208,47085,177
049950미래컴퍼니우량기업부38,600 -800-2.0339,00039,45038,55016,617
213090미래테크놀로지중견기업부9,000 +20+0.229,0709,0709,0002,244
207760미스터블루중견기업부10,800 -200-1.8210,90010,95010,75084,372
059090미코우량기업부14,250 -300-2.0614,20014,40014,15065,433
214610미코바이오메드기술성장기업부13,950 -200-1.4113,95014,35013,90092,867
201490미투온중견기업부6,760 -90-1.316,8206,8406,76068,089
950190미투젠외국기업(소속부없음)21,500 -150-0.6921,50021,65021,35011,825
214180민앤지우량기업부17,800 -200-1.1117,95018,00017,70024,790
206640바디텍메드우량기업부20,500 -750-3.5321,05021,20020,300144,905
018700바른손중견기업부3,060 -15-0.493,0903,0903,03031,307
035620바른손이앤에이중견기업부1,470 -30-2.001,5001,5001,450193,702
053030바이넥스우량기업부25,300 -350-1.3625,40025,90025,100311,410
301300바이브컴퍼니기술성장기업부31,600 -500-1.5632,10032,10031,55014,785
064550바이오니아기술성장기업부17,750 -300-1.6617,95018,05017,750109,546
314930바이오다인기술성장기업부52,700 -2,600-4.7055,00055,00052,10054,155
208710바이오로그디바이스벤처기업부3,095 -25-0.803,1203,1353,070172,481
142760바이오리더스기술성장기업부6,040 -190-3.056,1106,1505,950380,332
086820바이오솔루션기술성장기업부27,700 +50+0.1827,40027,85027,35019,369
038460바이오스마트우량기업부6,060 -220-3.506,2806,2806,05083,305
086040바이오톡스텍벤처기업부10,900 -300-2.6811,25011,30010,80088,988
032980바이온중견기업부1,330 -35-2.561,3651,3651,33070,601
043150바텍우량기업부31,200 +400+1.3030,70031,60030,05051,884
323990박셀바이오기술성장기업부95,600 +4,200+4.6091,80096,80090,600365,327
267790배럴중견기업부10,350 +300+2.9910,15010,75010,050246,749
046310백금T&A중견기업부4,295 +780+22.193,6154,4753,57519,055,305
066410버킷스튜디오중견기업부1,765 -55-3.021,8201,8251,74554,331
206400베노홀딩스중견기업부6,170 -90-1.446,2606,2606,13014,441
019010베뉴지중견기업부2,505 -45-1.762,5352,5452,475240,507
177350베셀중견기업부5,320 -160-2.925,4205,4505,21036,398
299910베스파관리종목(소속부없음)28,000 -500-1.7528,35028,50027,9001,394
225530보광산업벤처기업부7,730 -340-4.217,9007,9107,720751,782
250000보라티알중견기업부16,250 -200-1.2216,85016,85016,20012,725
006910보성파워텍중견기업부3,170 -5-0.163,1753,2053,140370,252
226340본느중견기업부3,280 +20+0.613,2603,3153,225171,773
014470부방중견기업부3,525 -5-0.143,4653,5553,450120,324
008470부스타우량기업부7,820 -30-0.387,8707,9807,78023,094
338220뷰노기술성장기업부22,500 +100+0.4522,25022,65021,85024,190
100120뷰웍스우량기업부37,850 -450-1.1738,40038,40037,75019,855
337930브랜드엑스코퍼레이션우량기업부12,650 +200+1.6112,40012,75012,200166,304
064480브리지텍벤처기업부5,060 -130-2.505,2105,2104,99565,867
288330브릿지바이오테라퓨틱스기술성장기업부13,300 -250-1.8513,50013,70013,15025,781
251630브이원텍중견기업부10,200 -300-2.8610,40010,55010,20092,878
018290브이티지엠피우량기업부8,960 -160-1.759,1309,1608,840310,295
044480블루베리 NFT중견기업부2,725 -5-0.182,7002,7802,70034,968
033560블루콤벤처기업부7,630 -40-0.527,5907,7007,43073,883
126340비나텍벤처기업부39,750 -500-1.2439,85040,80039,65010,107
121800비덴트벤처기업부11,900 -100-0.8311,95012,10011,850261,286
148140비디아이투자주의환기종목(소속부없음)5,970 -20-0.336,0006,1005,920139,746
082800비보존 헬스케어중견기업부1,505 -20-1.311,5051,5151,495190,433
318410비비씨중견기업부19,200 +100+0.5219,10019,35019,00016,000
200780비씨월드제약우량기업부17,500 -300-1.6917,70017,75017,45018,390
141000비아트론우량기업부11,800 -300-2.4811,95011,95011,75057,711
090460비에이치우량기업부16,500 -400-2.3716,60016,75016,50091,931
083650비에이치아이중견기업부4,030 -95-2.304,1304,1304,00069,318
086670비엠티우량기업부14,000 -200-1.4114,15014,35013,70061,985
335890비올벤처기업부2,410 -30-1.232,4102,4502,38079,691
138580비즈니스온벤처기업부21,150 -200-0.9421,20021,35021,0502,261
082920비츠로셀우량기업부13,900 -350-2.4614,20014,20013,90062,574
042370비츠로테크우량기업부10,800 +100+0.9310,65010,95010,550205,185
032850비트컴퓨터벤처기업부9,440 -80-0.849,4309,4608,88042,239
238200비피도기술성장기업부10,550 -50-0.4710,55010,65010,4507,203
093190빅솔론우량기업부5,460 -20-0.365,4505,5005,4302,802
065450빅텍중견기업부7,330 -110-1.487,3507,3807,2701,030,800
072950빛샘전자벤처기업부7,400 +60+0.827,3607,4507,33025,531
143240사람인에이치알우량기업부33,200 -750-2.2133,75033,75033,1509,243
100090삼강엠앤티중견기업부18,050 -550-2.9618,40018,45018,000151,825
122350삼기중견기업부4,260 -150-3.404,3854,4104,230365,447
014970삼륭물산중견기업부8,080 -100-1.228,0908,1308,0203,440
018310삼목에스폼우량기업부16,300 +250+1.5616,50016,90016,200130,280
053700삼보모터스중견기업부6,880 -60-0.866,8706,9506,87022,664
009620삼보산업중견기업부1,505 1,4901,5251,450527,377
023600삼보판지우량기업부18,200 -500-2.6718,65018,70018,15046,637
291230삼성스팩2호SPAC(소속부없음)2,950 -20-0.672,9903,1802,815489,137
009300삼아제약우량기업부15,700 -200-1.2615,90016,05015,6502,319
225190삼양옵틱스중견기업부10,400 -100-0.9510,35010,55010,20023,346
054540삼영엠텍우량기업부5,830 -90-1.525,8505,9005,81078,556
065570삼영이엔씨벤처기업부8,450 -150-1.748,6008,6008,30046,236
032280삼일중견기업부3,815 -125-3.173,8604,1703,8001,033,720
002290삼일기업공사중견기업부5,380 -130-2.365,5105,5505,37036,690
037460삼지전자우량기업부13,850 -250-1.7713,95014,00013,80041,932
032750삼진우량기업부12,550 -250-1.9512,65012,70012,40028,168
054090삼진엘앤디벤처기업부3,750 -45-1.193,7703,7903,71086,630
000250삼천당제약우량기업부57,200 -2,700-4.5158,90059,00056,500345,930
024950삼천리자전거중견기업부15,050 -350-2.2715,15016,30014,800895,181
038500삼표시멘트우량기업부5,400 -120-2.175,5105,5105,320253,497
017480삼현철강우량기업부8,320 -290-3.379,0709,2308,1901,709,626
046390삼화네트웍스중견기업부3,465 -190-5.203,6503,6553,460287,905
027580상보중견기업부1,680 -20-1.181,6901,7001,675133,256
038540상상인우량기업부7,890 -260-3.198,0508,0607,790439,596
307870상상인이안1호스팩SPAC(소속부없음)2,080 2,0802,0802,0804,080
329560상상인이안제2호스팩SPAC(소속부없음)2,085 -15-0.712,1102,1102,0853,662
101000상상인인더스트리중견기업부1,270 -25-1.931,2951,2951,260123,739
091580상신이디피우량기업부13,700 -350-2.4913,85013,95013,60034,054
263810상신전자중견기업부5,040 -20-0.404,9555,0904,95599,642
089980상아프론테크우량기업부45,400 -1,700-3.6146,75046,75045,10057,935
042940상지카일룸중견기업부1,490 -40-2.611,5451,5451,485167,202
042600새로닉스중견기업부10,850 -350-3.1311,05011,05010,75033,466
294630서남기술성장기업부3,375 -20-0.593,3703,4503,35027,992
038070서린바이오우량기업부14,950 -450-2.9215,15015,70014,850503,874
006730서부T&D중견기업부8,190 -80-0.978,2508,2808,130131,119
079650서산중견기업부3,100 +5+0.163,1003,1053,06532,499
100660서암기계공업중견기업부6,300 +270+4.486,0006,3205,940229,334
019770서연탑메탈중견기업부12,050 +400+3.4311,70012,25011,650446,459
043710서울리거중견기업부1,180 -25-2.071,2051,2051,17046,573
092190서울바이오시스우량기업부17,350 -450-2.5317,60017,65017,30067,630
046890서울반도체우량기업부20,350 -300-1.4520,40020,45020,100309,536
063170서울옥션중견기업부15,850 -450-2.7616,40016,45015,700223,211
027040서울전자통신중견기업부984 +1+0.109831,005970635,544
018680서울제약중견기업부8,980 -80-0.889,0609,0608,8105,212
093920서원인텍우량기업부7,830 -90-1.147,9107,9707,80024,528
189860서전기전벤처기업부5,370 +100+1.905,2705,8705,270715,795
178320서진시스템우량기업부41,300 -1,500-3.5042,00042,30041,25084,520
122690서진오토모티브관리종목(소속부없음)3,090 +145+4.922,9503,0952,950134,342
140070서플러스글로벌우량기업부5,820 -170-2.845,8605,9805,790145,546
011370서한우량기업부1,965 +55+2.881,9001,9951,8606,223,472
065710서호전기우량기업부21,300 -100-0.4721,35021,35021,1501,179
035890서희건설우량기업부2,080 -80-3.702,1602,1652,0801,418,867
357550석경에이티기술성장기업부20,500 -400-1.9120,70020,70020,4509,181
003100선광우량기업부38,550 -450-1.1539,15039,15038,00016,622
123420선데이토즈우량기업부22,750 -650-2.7823,25023,35022,75031,813
171090선익시스템우량기업부13,600 -350-2.5113,90014,05013,50024,187
086710선진뷰티사이언스중견기업부19,300 19,20019,50019,1507,345
014620성광벤드중견기업부10,800 -200-1.8211,00011,10010,750129,996
037350성도이엔지우량기업부6,550 -130-1.956,6706,6806,50050,397
081580성우전자중견기업부3,285 +10+0.313,3053,3153,27533,396
045300성우테크론중견기업부5,700 -20-0.355,7105,7505,67056,427
015750성우하이텍우량기업부5,810 -130-2.195,8705,9205,770197,898
080470성창오토텍중견기업부8,920 -220-2.418,9809,0708,92027,736
043260성호전자벤처기업부1,860 -30-1.591,8901,8951,860187,699
148150세경하이테크우량기업부21,050 -250-1.1721,15021,30020,90017,533
053060세동중견기업부2,075 +45+2.222,0352,0902,03536,297
017510세명전기중견기업부5,300 +180+3.525,0905,4105,020564,196
011560세보엠이씨우량기업부7,580 -50-0.667,6307,7007,54015,898
100700세운메디칼우량기업부5,500 -120-2.145,5805,5805,470179,723
234100세원우량기업부5,520 -70-1.255,5605,5905,520140,060
258830세종메디칼벤처기업부10,650 +150+1.4310,55010,65010,4508,102
036630세종텔레콤우량기업부750 -10-1.327607657501,855,204
039310세중관리종목(소속부없음)3,000 +5+0.172,9953,0202,97575,252
067770세진티에스중견기업부5,530 -40-0.725,5705,5905,51022,421
234340세틀뱅크우량기업부33,800 -500-1.4634,00034,20033,45035,133
252500세화피앤씨중견기업부4,525 +335+8.004,1904,5504,1753,681,942
347000센코기술성장기업부20,400 -350-1.6920,50020,60020,15025,963
051980센트럴바이오중견기업부2,065 -65-3.052,1402,1402,060148,618
331920셀레믹스기술성장기업부19,400 -350-1.7719,70019,75019,20019,081
049180셀루메드벤처기업부5,700 -50-0.875,7205,7405,65052,270
299660셀리드기술성장기업부84,900 +2,500+3.0382,00084,90079,000379,783
268600셀리버리기술성장기업부116,900 -2,900-2.42118,500118,500116,20073,780
108860셀바스AI벤처기업부5,080 -40-0.785,0405,1205,04047,905
208370셀바스헬스케어벤처기업부2,785 +5+0.182,7902,8352,77043,655
068760셀트리온제약우량기업부136,300 -2,000-1.45138,300138,400136,00065,501
091990셀트리온헬스케어우량기업부114,500 -1,700-1.46115,100116,500114,000340,043
290690소룩스벤처기업부17,100 -350-2.0117,35017,40017,05024,566
053110소리바다벤처기업부232 -2-0.85235237232730,084
950200소마젠(Reg.S)외국기업(소속부없음)14,300 +150+1.0614,45014,55014,250152,325
032680소프트센중견기업부1,835 -40-2.131,8651,8701,83562,805
032685소프트센우중견기업부35,000 -950-2.6435,95035,95035,0001,816
258790소프트캠프벤처기업부3,560 -45-1.253,5803,5853,540103,151
066910손오공중견기업부3,050 -40-1.293,0553,1253,030389,294
154040솔루에타중견기업부3,950 +80+2.073,8603,9703,86050,715
035610솔본중견기업부7,830 -110-1.397,9408,0207,75079,708
357780솔브레인중견기업부342,900 -8,100-2.31349,100349,100342,50013,048
036830솔브레인홀딩스우량기업부40,450 -750-1.8241,10041,10040,35028,773
304100솔트룩스기술성장기업부31,000 -50-0.1631,05031,30030,9507,554
086980쇼박스중견기업부4,180 -65-1.534,2254,2404,135106,490
050960수산아이앤티벤처기업부31,900 31,70032,35031,15037,085
084180수성이노베이션중견기업부2,700 -70-2.532,7852,7852,685144,137
253840수젠텍기술성장기업부29,850 -250-0.8330,85033,00028,2501,015,502
236200슈프리마우량기업부26,700 -300-1.1126,70026,95026,65013,957
317770슈프리마아이디벤처기업부17,650 +50+0.2817,60017,65017,45010,039
094840슈프리마에이치큐벤처기업부10,500 +200+1.9410,30010,55010,20031,857
192440슈피겐코리아우량기업부60,200 -1,000-1.6361,00061,10060,10019,696
099440스맥중견기업부1,800 -10-0.551,8101,8101,78033,779
131100스카이이앤엠투자주의환기종목(소속부없음)1,760 +5+0.281,7551,7751,730225,800
115570스타플렉스중견기업부5,260 5,1805,2705,1809,091
253450스튜디오드래곤우량기업부98,200 -2,000-2.0099,100100,10098,100100,778
204630스튜디오산타클로스중견기업부2,585 -25-0.962,6102,6102,55071,955
013810스페코중견기업부9,100 -20-0.229,1009,1309,08084,760
049830승일중견기업부22,600 +1,850+8.9220,75024,25020,750504,608
020710시공테크우량기업부8,400 -60-0.718,3908,4608,30036,157
033170시그네틱스중견기업부1,385 -55-3.821,4251,4301,385367,015
048870시너지이노베이션중견기업부3,285 +25+0.773,2553,3203,21075,134
025320시노펙스중견기업부3,795 -55-1.433,8303,8303,785187,081
269620시스웍벤처기업부2,100 -45-2.102,1302,1452,0901,023,363
131090시큐브벤처기업부1,455 -10-0.681,4651,4651,44556,957
139050시티랩스투자주의환기종목(소속부없음)728 -9-1.22737737720470,307
290520신도기연우량기업부17,200 -150-0.8617,10017,35017,1006,620
001000신라섬유중견기업부3,485 +165+4.973,4203,6853,4208,582,770
025870신라에스지중견기업부18,350 -100-0.5418,35018,60018,20010,768
065350신성델타테크우량기업부10,400 10,15010,60010,100255,759
002800신신제약중견기업부8,460 -50-0.598,5108,5308,40034,477
323280신영스팩5호SPAC(소속부없음)2,100 -60-2.782,1002,1002,10010,000
344050신영스팩6호SPAC(소속부없음)2,125 -15-0.702,1402,1602,12523,177
017000신원종합개발우량기업부7,070 -30-0.427,0107,1606,98060,191
012790신일제약우량기업부15,650 -350-2.1915,95015,95015,50067,930
138070신진에스엠중견기업부8,170 -80-0.978,2508,3308,1604,570
226330신테카바이오기술성장기업부15,950 -250-1.5415,95016,35015,75031,671
333050신한제6호스팩SPAC(소속부없음)2,130 -5-0.232,1902,1902,1307,632
366330신한제7호스팩SPAC(소속부없음)2,105 -5-0.242,1052,1052,105490
056700신화인터텍벤처기업부3,770 -60-1.573,7953,8353,720396,965
187270신화콘텍벤처기업부3,760 +15+0.403,7453,7953,74550,007
243840신흥에스이씨우량기업부48,300 -1,000-2.0348,70048,85048,15029,549
108320실리콘웍스우량기업부97,200 -3,400-3.3899,80099,80096,000142,928
222800심텍우량기업부23,000 -800-3.3623,35023,50022,900181,153
036710심텍홀딩스우량기업부2,880 -70-2.372,9352,9352,855169,233
160980싸이맥스우량기업부23,150 -1,050-4.3423,85023,90023,000109,887
356890싸이버원벤처기업부16,550 +250+1.5316,10017,20016,100200,778
217330싸이토젠기술성장기업부63,900 -2,600-3.9166,20066,30063,60025,409
208640썸에이지관리종목(소속부없음)2,425 +5+0.212,3552,5002,3401,296,043
222420쎄노텍중견기업부2,095 -15-0.712,0952,1152,07576,898
037760쎄니트우량기업부2,035 -40-1.932,0702,0702,03045,070
136510쎄미시스코벤처기업부6,230 6,2306,2706,2203,914
099320쎄트렉아이우량기업부51,700 -1,200-2.2752,30052,30051,40020,887
049960쎌바이오텍중견기업부18,900 -300-1.5619,20019,20018,6007,137
050890쏠리드중견기업부7,100 -100-1.397,1507,2107,09090,208
066790씨씨에스투자주의환기종목(소속부없음)997 +14+1.429891,020986395,134
222080씨아이에스중견기업부11,750 -300-2.4911,90012,05011,650278,313
264660씨앤지하이테크우량기업부13,300 -300-2.2113,40013,50013,20015,570
352700씨앤투스성진기술성장기업부22,550 -250-1.1022,75022,75022,40032,876
297090씨에스베어링우량기업부29,400 -650-2.1629,30029,85029,25018,996
225330씨엠에스에듀우량기업부6,200 -120-1.906,3306,3306,19024,632
115480씨유메디칼벤처기업부1,505 -5-0.331,5101,5201,49586,743
189330씨이랩기술성장기업부43,650 +2,400+5.8241,50043,90041,2009,282
096530씨젠우량기업부80,400 -2,900-3.4881,60082,50080,100254,678
900120씨케이에이치외국기업(소속부없음)365 -8-2.14373373364167,677
101240씨큐브벤처기업부8,250 +20+0.248,2308,2708,1805,701
060590씨티씨바이오중견기업부7,070 -170-2.357,2407,2407,04064,860
260930씨티케이코스메틱스우량기업부9,260 9,2409,4009,2404,449
013990아가방컴퍼니중견기업부5,430 -70-1.275,4505,5405,360305,154
123860아나패스벤처기업부22,000 -100-0.4522,30022,35021,900146,515
025980아난티중견기업부8,700 +450+5.458,3808,7408,3603,974,539
125210아모그린텍기술성장기업부14,450 -150-1.0314,60014,95014,400109,429
052710아모텍중견기업부30,150 -500-1.6330,45030,60030,10019,577
074430아미노로직스벤처기업부3,090 -140-4.333,1603,1953,0703,037,558
092040아미코젠기술성장기업부35,050 -500-1.4135,05035,50034,70065,111
083930아바코우량기업부12,450 -300-2.3512,55012,75012,40025,479
149950아바텍우량기업부19,400 -300-1.5219,70019,85019,40011,330
036010아비코전자우량기업부7,340 -240-3.177,5707,5707,30042,705
050860아세아텍중견기업부3,800 -75-1.943,8603,8653,795103,376
246720아스타투자주의환기종목(소속부없음)6,750 6,6106,8506,61056,330
067390아스트중견기업부5,980 -30-0.506,0406,0505,97054,756
127710아시아경제중견기업부5,420 +715+15.204,6505,4904,6508,298,073
154030아시아종묘기술성장기업부7,420 +60+0.827,3507,4907,300198,970
227610아우딘퓨쳐스중견기업부2,730 +105+4.002,6252,8652,60593,426
143160아이디스우량기업부27,750 -250-0.8927,65028,05027,6003,760
054800아이디스홀딩스중견기업부13,700 -200-1.4413,80013,85013,6502,264
332370아이디피중견기업부8,580 -130-1.498,7108,7108,53013,695
339950아이비김영중견기업부3,380 -60-1.743,3953,4503,3451,634,996
099190아이센스우량기업부27,150 -800-2.8627,65027,90027,10026,578
289010아이스크림에듀우량기업부8,630 -20-0.238,6408,6708,55036,287
214430아이쓰리시스템우량기업부20,550 -300-1.4420,80020,80020,5006,493
040910아이씨디우량기업부15,500 -250-1.5915,50015,70015,45071,662
068940아이씨케이중견기업부3,965 -5-0.133,9703,9903,92591,935
052860아이앤씨벤처기업부4,740 -160-3.274,8304,8604,740129,625
069920아이에스이커머스중견기업부4,080 -55-1.334,1354,1504,05016,551
038880아이에이중견기업부1,365 -30-2.151,3851,4001,3601,487,588
307180아이엘사이언스중견기업부3,850 -35-0.903,8853,9053,82063,698
101390아이엠중견기업부2,250 +25+1.122,2552,2952,220487,790
078860아이오케이중견기업부2,595 -35-1.332,6502,6852,5551,605,193
114810아이원스중견기업부8,020 -230-2.798,1608,1707,980127,011
031310아이즈비전중견기업부4,975 -75-1.495,0505,0504,96564,896
185490아이진기술성장기업부27,700 +1,050+3.9427,40030,45026,8003,349,251
059100아이컴포넌트벤처기업부10,450 +300+2.9610,15010,7009,700103,962
262840아이퀘스트벤처기업부13,400 -250-1.8313,60013,60013,40015,489
175250아이큐어기술성장기업부44,450 -750-1.6644,00044,60043,85049,997
052460아이크래프트중견기업부8,560 +140+1.668,3608,7108,360434,511
119830아이텍중견기업부9,860 -20-0.209,8809,9109,72079,958
124500아이티센중견기업부5,920 -20-0.345,8905,9805,880109,862
084850아이티엠반도체우량기업부44,150 -800-1.7844,60044,80044,05020,147
027360아주IB투자벤처기업부7,040 -40-0.567,0507,1106,960318,892
032080아즈텍WB중견기업부2,820 -95-3.262,9002,9002,800164,804
013310아진산업중견기업부3,515 -25-0.713,5103,5253,470138,689
059120아진엑스텍벤처기업부7,290 -80-1.097,3107,4007,18044,279
158430아톤벤처기업부23,900 -100-0.4224,00024,20023,8504,479
067160아프리카TV우량기업부96,100 -900-0.9395,30098,10094,90047,008
001540안국약품우량기업부13,300 -300-2.2113,55013,65013,20018,004
053800안랩우량기업부66,600 -800-1.1967,30067,40066,40026,669
065660안트로젠기술성장기업부49,300 -1,100-2.1850,30050,30048,95048,274
297570알로이스벤처기업부6,010 -10-0.176,0206,0505,930201,972
260660알리코제약우량기업부12,700 -50-0.3912,75012,75012,55010,123
131370알서포트벤처기업부8,520 -150-1.738,7308,7408,520148,358
140670알에스오토메이션중견기업부9,330 -130-1.379,4509,4509,26027,361
096610알에프세미중견기업부5,530 -100-1.785,6305,6705,49032,760
061040알에프텍중견기업부7,410 -110-1.467,5207,5207,39041,105
148250알엔투테크놀로지벤처기업부16,050 -400-2.4316,20016,70016,00014,404
347860알체라기술성장기업부29,050 -650-2.1929,50029,90029,00039,111
196170알테오젠기술성장기업부76,900 -2,400-3.0379,00079,00076,50093,579
123750알톤스포츠중견기업부6,290 -40-0.636,3306,4106,25093,184
085810알티캐스트중견기업부2,335 -25-1.062,3552,3752,32547,250
117670알파홀딩스중견기업부4,715 -95-1.984,8104,8204,66574,348
291650압타머사이언스기술성장기업부21,000 -300-1.4121,10021,25020,90034,758
293780압타바이오기술성장기업부59,300 -1,800-2.9560,00060,50059,00090,201
196300애니젠기술성장기업부14,900 -100-0.6714,75014,95014,7509,753
310200애니플러스중견기업부3,210 -35-1.083,3003,3503,1601,804,236
205500액션스퀘어중견기업부3,255 3,2203,3703,200824,619
052790액토즈소프트벤처기업부9,120 -110-1.199,1809,2109,10023,698
131400액트벤처기업부5,030 -170-3.275,2005,2005,010138,596
290740액트로벤처기업부9,700 9,7509,7709,61021,297
238090앤디포스벤처기업부5,140 5,1905,2805,1101,020,540
092600앤씨앤벤처기업부4,880 -140-2.794,9705,0204,88046,825
129890앱코중견기업부25,600 -200-0.7825,65025,80025,30028,465
174900앱클론기술성장기업부25,300 -250-0.9825,55025,70025,25027,120
255440야스우량기업부15,600 -100-0.6415,45015,70015,45013,441
030960양지사중견기업부14,250 +500+3.6414,25014,80014,100515,206
102120어보브반도체우량기업부15,850 -650-3.9416,10016,40015,750316,352
238120얼라인드기술성장기업부8,410 -10-0.128,4308,6208,4004,795
019990에너토크중견기업부12,300 +400+3.3611,75012,50011,700231,382
038680에스넷우량기업부7,230 -140-1.907,3007,3007,19052,762
217480에스디생명공학중견기업부4,990 +65+1.324,9155,0204,91063,685
097780에스맥우량기업부1,555 +5+0.321,5401,5651,5351,406,416
042110에스씨디우량기업부1,825 -30-1.621,8451,8501,810367,178
298060에스씨엠생명과학기술성장기업부33,650 -650-1.9034,05034,35033,50032,748
101490에스앤에스텍우량기업부30,250 -850-2.7330,75031,00030,20058,085
095910에스에너지중견기업부5,060 -70-1.365,1005,1205,05028,508
275630에스에스알벤처기업부6,380 -60-0.936,4406,4406,33010,555
031330에스에이엠티우량기업부3,055 -15-0.493,0753,1103,040486,278
060540에스에이티중견기업부2,960 -60-1.993,0003,0002,940182,036
056190에스에프에이우량기업부41,800 -850-1.9942,00042,25041,60040,480
080000에스엔유우량기업부4,300 -130-2.934,4054,4304,29572,920
214310에스엘바이오닉스중견기업부1,120 -10-0.881,1301,1301,11096,377
041510에스엠중견기업부31,850 -750-2.3032,10032,45031,750178,889
007820에스엠코어중견기업부8,010 -150-1.848,1108,1107,98082,904
109610에스와이중견기업부3,795 -20-0.523,8153,8503,79086,987
306040에스제이그룹우량기업부29,500 +1,750+6.3127,50030,10027,350354,921
096630에스코넥중견기업부2,375 -30-1.252,3652,4002,360269,887
069510에스텍우량기업부11,700 11,70011,80011,55011,755
041910에스텍파마벤처기업부12,000 -250-2.0412,15012,25011,95031,638
234300에스트래픽중견기업부7,020 -40-0.577,0407,1506,98096,651
039440에스티아이우량기업부18,850 -400-2.0819,00019,15018,70049,410
098660에스티오중견기업부3,500 -30-0.853,4953,5853,43576,988
052020에스티큐브중견기업부8,420 -260-3.008,6008,6508,40067,205
237690에스티팜중견기업부124,900 -2,700-2.12128,700135,000123,300644,230
050760에스폴리텍중견기업부5,360 -70-1.295,4605,4605,35014,290
288620에스퓨얼셀벤처기업부31,300 -650-2.0331,20031,85031,20010,408
317830에스피시스템스벤처기업부7,620 -70-0.917,6207,7107,45017,611
058610에스피지우량기업부12,350 +700+6.0111,75012,50011,7001,740,566
043340에쎈테크중견기업부1,295 -5-0.381,3251,3251,290181,591
054630에이디칩스벤처기업부1,440 -40-2.701,4801,4801,435447,117
200710에이디테크놀로지우량기업부24,400 -550-2.2024,70024,95024,40038,436
096690에이루트벤처기업부6,880 +40+0.586,8306,9606,75075,808
298380에이비엘바이오기술성장기업부21,450 -900-4.0322,10022,10021,350124,964
195990에이비프로바이오중견기업부1,405 -80-5.391,4851,5151,40522,462,117
003800에이스침대우량기업부42,750 -650-1.5043,25043,35042,750276
088800에이스테크중견기업부15,950 -500-3.0416,10016,25015,850138,775
241840에이스토리중견기업부34,650 -1,600-4.4136,05036,05034,60043,048
312610에이에프더블류벤처기업부10,000 -200-1.9610,20010,2009,99046,597
072990에이치시티중견기업부16,700 -150-0.8916,60016,85016,45025,262
028300에이치엘비중견기업부33,400 -650-1.9134,00034,70033,250298,505
067630에이치엘비생명과학중견기업부10,250 -350-3.3010,45010,60010,200399,484
047920에이치엘비제약기술성장기업부15,500 -200-1.2715,60015,85015,35033,075
043220에이치엘비파워중견기업부1,805 -35-1.901,8201,8751,7654,001,866
239610에이치엘사이언스우량기업부41,750 -800-1.8842,45042,45041,7509,886
353060에이치엠씨제5호스팩SPAC(소속부없음)2,075 -5-0.242,0752,0752,0702,660
044780에이치케이벤처기업부2,230 -10-0.452,2402,2652,215132,789
071670에이테크솔루션중견기업부15,600 -350-2.1915,80015,80015,45032,597
045660에이텍우량기업부36,150 +450+1.2635,15036,45035,15062,273
224110에이텍티앤벤처기업부39,150 +750+1.9538,00039,50038,000146,803
230980에이트원벤처기업부2,145 -35-1.612,1802,1902,130145,399
021080에이티넘인베스트벤처기업부5,210 -30-0.575,2305,3705,180633,151
089530에이티세미콘중견기업부2,965 -75-2.473,0403,0402,965127,847
200470에이팩트중견기업부6,700 -120-1.766,7506,8006,69043,768
262260에이프로우량기업부43,900 -1,150-2.5544,40044,55043,55027,241
109960에이프로젠 H&G중견기업부748 -9-1.19754755742159,765
089970에이피티씨우량기업부27,850 -750-2.6228,20028,25027,80068,567
230240에치에프알중견기업부21,150 -350-1.6321,30021,45021,05010,227
064510에코마이스터기술성장기업부1,050 +25+2.441,0251,0801,0201,090,268
230360에코마케팅벤처기업부23,850 -400-1.6523,95024,25023,75058,549
038870에코바이오중견기업부8,300 -80-0.958,2308,3708,23018,992
128540에코캡벤처기업부3,765 -65-1.703,8353,8453,74054,389
247540에코프로비엠우량기업부175,400 -4,600-2.56178,700179,000175,00059,749
038110에코플라스틱중견기업부2,705 -35-1.282,7002,7402,675188,875
073540에프알텍벤처기업부4,660 -110-2.314,7704,7704,47022,305
064850에프앤가이드벤처기업부10,150 +160+1.6010,00010,3009,93023,389
064090에프앤리퍼블릭투자주의환기종목(소속부없음)273 +3+1.1127427426830,505
036810에프에스티우량기업부27,200 -650-2.3327,60027,70027,20066,020
173940에프엔씨엔터중견기업부5,850 -50-0.855,9005,9005,8107,184
083500에프엔에스테크벤처기업부11,750 -150-1.2611,75011,85011,65021,312
054940엑사이엔씨중견기업부2,005 -25-1.232,0152,0201,960645,171
950130엑세스바이오외국기업(소속부없음)28,800 +1,400+5.1127,65030,00026,9001,949,884
205100엑셈벤처기업부5,000 -100-1.965,0505,0804,990167,651
070300엑스큐어벤처기업부4,080 -70-1.694,1254,1354,07515,265
092870엑시콘우량기업부14,500 -450-3.0114,65014,85014,35055,639
317870엔바이오니아기술성장기업부11,500 +200+1.7711,00011,50010,85057,433
067570엔브이에이치코리아중견기업부4,940 -50-1.004,9504,9854,91095,484
236810엔비티기술성장기업부26,200 -1,250-4.5527,05027,20026,100141,677
333620엔시스벤처기업부20,700 -600-2.8221,30021,35020,55094,273
101400엔시트론관리종목(소속부없음)999 -6-0.601,0051,02599718,940
217820엔에스우량기업부12,200 -100-0.8112,15012,50012,100102,745
031860엔에스엔중견기업부1,375 -35-2.481,3951,4051,360209,257
310840엔에이치스팩13호SPAC(소속부없음)2,180 -5-0.232,1652,1802,15525,173
353190엔에이치스팩16호SPAC(소속부없음)2,900 2,9052,9502,8905,928
359090엔에이치스팩17호SPAC(소속부없음)2,160 -10-0.462,1602,1602,160500
365590엔에이치스팩18호SPAC(소속부없음)2,145 2,1452,1452,1451
265740엔에프씨벤처기업부16,650 -50-0.3016,50016,90016,50011,836
354200엔젠바이오기술성장기업부20,650 +350+1.7220,70021,20020,45068,886
183490엔지켐생명과학기술성장기업부111,400 -5,300-4.54118,800119,300110,500150,427
182400엔케이맥스기술성장기업부14,950 -650-4.1715,20015,25014,900102,558
069410엔텔스벤처기업부7,890 -90-1.137,9608,0507,86081,393
227950엔투텍중견기업부2,565 -45-1.722,6152,7252,5202,774,023
198080엔피디우량기업부4,140 -85-2.014,1954,1954,14045,825
048830엔피케이중견기업부2,175 -50-2.252,2252,2252,16574,842
096870엘디티벤처기업부5,270 -20-0.385,3005,4005,220107,899
061970엘비세미콘우량기업부13,650 -250-1.8013,70013,80013,500254,512
138690엘아이에스중견기업부5,370 -70-1.295,4405,4405,3709,744
290650엘앤씨바이오벤처기업부30,200 -850-2.7430,75030,75030,10040,626
066970엘앤에프중견기업부87,000 -2,800-3.1288,60088,70086,700197,769
156100엘앤케이바이오중견기업부37,000 -1,650-4.2738,50038,50036,750109,017
073110엘엠에스벤처기업부10,650 -250-2.2910,90010,90010,6008,298
083310엘오티베큠우량기업부16,600 -400-2.3516,70016,85016,60051,187
297890엘이티벤처기업부20,200 -700-3.3520,70020,85020,10017,690
037950엘컴텍중견기업부1,465 +45+3.171,4201,4851,4201,081,009
170920엘티씨벤처기업부13,650 -200-1.4413,70013,80013,55042,495
058630엠게임벤처기업부7,870 -100-1.257,9708,0407,860131,122
019590엠벤처투자중견기업부1,150 -20-1.711,1651,1751,145223,670
169330엠브레인중견기업부8,620 -90-1.038,7108,7808,55010,914
097520엠씨넥스우량기업부47,300 -1,300-2.6747,65048,00047,10081,691
179290엠아이텍중견기업부4,760 -25-0.524,7504,7854,71090,290
009780엠에스씨우량기업부5,330 -50-0.935,3705,4205,30020,773
123040엠에스오토텍중견기업부7,950 -300-3.648,1908,2007,940265,778
323230엠에프엠코리아중견기업부3,375 -75-2.173,3803,4453,310137,431
033160엠케이전자우량기업부11,600 -300-2.5211,70011,80011,550124,074
347890엠투아이벤처기업부9,990 -110-1.0910,05010,1009,97039,169
033310엠투엔중견기업부27,950 27,85028,35027,25077,094
259630엠플러스우량기업부13,450 -350-2.5413,60013,75013,40056,892
115960연우우량기업부30,050 +600+2.0429,45030,45029,15044,887
090740연이비앤티중견기업부4,250 -20-0.474,2904,2954,19080,484
060850영림원소프트랩벤처기업부13,000 -200-1.5213,10013,15013,00015,213
007530영신금속중견기업부5,630 +80+1.445,5505,6305,48050,109
143540영우디에스피벤처기업부2,750 -105-3.682,8202,8302,730263,587
036560영풍정밀우량기업부9,460 -240-2.479,6509,6509,45046,272
265560영화테크벤처기업부19,200 -350-1.7919,25019,45019,15012,039
036000예림당중견기업부3,275 -50-1.503,3203,3203,27051,145
250930예선테크벤처기업부2,585 -30-1.152,5952,6252,58550,236
053280예스24중견기업부17,450 -700-3.8618,05018,10017,300418,063
122640예스티벤처기업부14,550 -250-1.6914,50014,75014,50080,200
900300오가닉티코스메틱외국기업(소속부없음)716 -21-2.85733733713752,919
045060오공우량기업부4,960 -80-1.595,0405,0404,93536,371
080520오디텍벤처기업부7,430 -230-3.007,6107,6107,38070,502
039830오로라우량기업부10,200 -200-1.9210,30010,35010,15056,416
322310오로스테크놀로지벤처기업부38,150 -1,750-4.3939,45039,45038,10052,989
046120오르비텍중견기업부8,980 +10+0.119,0509,2008,920453,457
014940오리엔탈정공우량기업부6,410 +130+2.076,2506,5006,080758,484
065500오리엔트정공투자주의환기종목(소속부없음)975 975992972686,871
010470오리콤우량기업부6,060 -70-1.146,1006,1006,01016,370
053980오상자이엘중견기업부7,340 -80-1.087,3407,4307,30021,871
052420오성첨단소재우량기업부4,090 +70+1.744,0254,1804,0204,870,979
241790오션브릿지우량기업부17,850 -550-2.9918,25018,25017,70040,685
039200오스코텍벤처기업부36,150 -1,650-4.3737,10037,40035,950176,943
226400오스테오닉기술성장기업부4,480 -150-3.244,6304,6404,43080,165
031510오스템중견기업부3,700 -85-2.253,7353,7853,670287,660
048260오스템임플란트우량기업부85,900 -1,900-2.1687,60088,20085,80064,456
138080오이솔루션우량기업부40,950 -900-2.1541,70041,70040,90023,900
080580오킨스전자벤처기업부26,000 -700-2.6226,70027,00025,80032,495
067170오텍우량기업부13,400 -250-1.8313,55013,55013,35049,142
173130오파스넷중견기업부5,250 -80-1.505,3305,3805,19055,035
049480오픈베이스중견기업부2,950 -10-0.342,9552,9702,94546,622
309930오하임아이엔티중견기업부4,450 +100+2.304,3454,4654,34040,867
244460올리패스기술성장기업부8,520 -280-3.188,8008,8008,450114,699
226950올릭스기술성장기업부42,550 -1,750-3.9544,40047,35042,000289,012
057540옴니시스템우량기업부2,220 -50-2.202,2552,2702,200171,237
082210옵트론텍중견기업부8,550 -220-2.518,6008,7208,53096,259
109080옵티시스벤처기업부10,700 -200-1.8310,80010,85010,55015,658
153710옵티팜기술성장기업부11,250 -350-3.0211,50011,50011,10012,737
321820와이더플래닛기술성장기업부20,700 -700-3.2721,10021,35020,60021,280
122990와이솔우량기업부12,550 -300-2.3312,75012,75012,55044,887
232140와이아이케이우량기업부6,700 -210-3.046,8106,8706,700306,059
065530와이어블중견기업부4,415 -85-1.894,4704,4904,40572,630
067900와이엔텍우량기업부16,650 -200-1.1916,85016,90016,55031,835
155650와이엠씨우량기업부8,500 -70-0.828,5708,5908,45023,338
251370와이엠티우량기업부22,500 -350-1.5322,65022,80022,50020,552
066430와이오엠중견기업부3,410 -135-3.813,5453,5703,360128,031
193250와이제이엠게임즈중견기업부2,065 -45-2.132,1102,1102,045175,372
273060와이즈버즈중견기업부1,970 -55-2.722,0252,0351,96083,161
019210와이지-원중견기업부9,560 -40-0.429,5509,6509,45072,635
122870와이지엔터테인먼트중견기업부41,250 -650-1.5541,75041,80041,15057,139
332570와이팜우량기업부10,400 -250-2.3510,55010,55010,35035,416
079000와토스코리아중견기업부9,600 -250-2.549,8509,8509,60012,971
114630우노앤컴퍼니중견기업부6,260 +20+0.326,2506,3306,20020,199
032820우리기술벤처기업부1,330 -25-1.851,3351,3501,320729,621
041190우리기술투자벤처기업부10,150 +100+1.0010,00010,3009,9501,714,919
115440우리넷벤처기업부8,620 -60-0.698,6308,7308,6109,684
082850우리바이오중견기업부5,480 -190-3.355,7005,7305,450778,359
215360우리산업우량기업부25,450 -700-2.6825,95025,95025,40031,619
072470우리산업홀딩스중견기업부5,880 -20-0.345,9005,9205,85012,116
073560우리손에프앤지우량기업부2,470 -70-2.762,5102,5202,460639,266
153490우리이앤엘중견기업부1,605 -20-1.231,6201,6201,580144,816
037400우리조명중견기업부3,740 +15+0.403,6853,7853,610196,336
101170우림기계벤처기업부5,140 -40-0.775,1105,1805,030137,850
066590우수AMS중견기업부6,050 -60-0.986,1006,1506,010159,315
103840우양중견기업부6,230 -110-1.746,3006,3106,20077,368
046940우원개발우량기업부7,780 -10-0.138,1208,1307,760829,737
215380우정바이오벤처기업부7,050 -100-1.407,1507,1507,02023,408
065680우주일렉트로우량기업부28,300 -650-2.2528,85028,85028,1007,669
018620우진비앤지벤처기업부2,825 -20-0.702,8252,8602,815126,865
307280원바이오젠벤처기업부2,435 -65-2.602,5002,5102,415251,673
053080원방테크우량기업부46,200 -750-1.6046,35046,75046,10014,775
032940원익벤처기업부5,270 -80-1.505,3505,3505,22012,692
240810원익IPS우량기업부50,300 -1,900-3.6451,10051,30050,300245,445
074600원익QnC우량기업부28,300 -1,200-4.0728,55029,00028,000312,651
104830원익머트리얼즈우량기업부36,400 -1,300-3.4537,15037,20036,25047,636
014190원익큐브중견기업부5,380 +100+1.895,2305,4405,230890,201
131390원익피앤이우량기업부20,100 -350-1.7120,25020,30020,00057,942
030530원익홀딩스우량기업부6,640 -220-3.216,7606,7806,620350,573
012620원일특강우량기업부13,700 13,65013,90013,40019,842
008370원풍중견기업부6,500 +60+0.936,4406,5406,35071,723
008290원풍물산투자주의환기종목(소속부없음)2,010 -10-0.501,9902,0101,99030,096
101160월덱스우량기업부25,650 -1,200-4.4726,40026,55025,550227,242
095270웨이브일렉트로관리종목(소속부없음)5,970 -10-0.175,9806,0605,9504,355
065950웰크론우량기업부4,915 -35-0.714,9554,9554,89077,842
076080웰크론한텍중견기업부3,930 +30+0.773,8704,1503,8501,215,839
196700웹스벤처기업부2,490 +35+1.432,4952,5002,45586,439
069080웹젠우량기업부32,450 -950-2.8433,10033,10032,300180,873
053580웹케시우량기업부39,050 -200-0.5139,25039,50038,7005,197
071460위니아딤채중견기업부5,600 -250-4.275,7505,8005,560267,152
044340위닉스우량기업부22,900 -450-1.9323,20023,20022,85048,379
330350위더스제약우량기업부18,350 -200-1.0818,55018,60018,3506,862
348350위드텍우량기업부27,000 +50+0.1927,75028,20026,60031,920
112040위메이드중견기업부56,300 -500-0.8856,20056,40055,30081,112
101730위메이드맥스관리종목(소속부없음)5,760 -100-1.715,7505,8905,73026,086
065370위세아이텍중견기업부13,000 -100-0.7613,00013,20012,9006,834
038620위즈코프중견기업부6,010 +20+0.335,8406,3905,7506,521,972
299900위지윅스튜디오중견기업부11,150 -150-1.3311,20011,35011,000149,762
036090위지트중견기업부1,675 -15-0.891,6751,6901,665481,818
136540윈스우량기업부17,000 -100-0.5817,15017,20016,95015,878
320000윈텍중견기업부2,925 -55-1.852,9802,9802,90022,301
097800윈팩벤처기업부2,485 -20-0.802,5002,5002,455116,883
192390윈하이텍중견기업부3,930 -120-2.964,0504,1603,85595,108
313760윌링스중견기업부14,450 -300-2.0314,75014,75014,4504,783
900340윙입푸드외국기업(소속부없음)1,335 -5-0.371,3401,3501,32571,356
036200유니셈우량기업부14,200 -400-2.7414,30014,45014,050236,486
018000유니슨중견기업부4,175 -45-1.074,1704,2004,145356,943
203450유니온커뮤니티벤처기업부4,860 -85-1.724,9454,9454,58033,092
011320유니크중견기업부7,560 -110-1.437,5707,6707,55043,065
086390유니테스트우량기업부21,850 -300-1.3522,00022,05021,70078,750
241690유니테크노우량기업부7,030 6,9807,1306,96013,688
142210유니트론텍중견기업부6,990 -200-2.787,1307,1506,99043,854
048430유라테크우량기업부11,600 -100-0.8511,60011,75011,50029,662
206650유바이오로직스기술성장기업부47,550 +1,450+3.1546,30047,65044,5002,528,168
089850유비벨록스우량기업부12,100 -250-2.0212,30012,30012,05010,764
032620유비케어우량기업부7,870 -110-1.387,9507,9807,84030,018
264450유비쿼스우량기업부20,450 -250-1.2120,70020,75020,25019,439
078070유비쿼스홀딩스우량기업부19,850 -500-2.4620,20020,25019,75014,661
024800유성티엔에스우량기업부4,050 -85-2.064,1204,1654,030152,499
054930유신중견기업부21,100 +950+4.7120,30022,30020,300193,720
049520유아이엘중견기업부4,045 -10-0.254,0554,0554,01534,706
313750유안타제4호스팩SPAC(소속부없음)2,120 -20-0.932,1402,1402,1204,129
336060유안타제5호스팩SPAC(소속부없음)2,140 +5+0.232,1002,1402,10015
340360유안타제6호스팩SPAC(소속부없음)2,820 +10+0.362,8052,8352,77051,827
367460유안타제7호스팩SPAC(소속부없음)2,080 -5-0.242,0852,0852,0807,091
367480유안타제8호스팩SPAC(소속부없음)2,080 -5-0.242,0702,0802,0705,742
056090유앤아이기술성장기업부5,060 -50-0.985,1105,1105,0207,340
263770유에스티우량기업부6,950 +70+1.026,9207,1806,920439,334
340930유일에너테크벤처기업부21,100 -550-2.5421,65021,65021,00042,589
023410유진기업우량기업부5,980 -60-0.996,0006,0405,930352,977
056080유진로봇벤처기업부4,035 -80-1.944,0904,0904,02053,465
373340유진스팩6호SPAC(소속부없음)2,215 +5+0.232,2052,2252,20590,139
084370유진테크우량기업부46,050 -2,150-4.4647,50047,55045,850111,344
179900유티아이우량기업부18,050 -350-1.9018,30018,30018,0008,920
263050유틸렉스기술성장기업부35,050 -1,300-3.5835,80035,95035,00031,158
191410육일씨엔에쓰중견기업부3,410 +25+0.743,3853,4603,36013,565
072770율호중견기업부2,375 -45-1.862,3602,4252,205388,479
039020이건홀딩스우량기업부5,180 -60-1.155,1505,2405,090105,782
060230이그잭스중견기업부1,500 -15-0.991,5001,5151,495120,634
067920이글루시큐리티벤처기업부7,930 +310+4.077,6408,0007,630177,296
044960이글벳중견기업부7,930 -110-1.377,9808,0407,900112,239
302430이노메트리벤처기업부18,650 -200-1.0618,50018,85018,4009,128
073490이노와이어리스우량기업부44,650 -550-1.2245,10045,40044,35010,122
215790이노인스트루먼트중견기업부2,385 -40-1.652,4102,4302,385202,225
246960이노테라피기술성장기업부14,150 -250-1.7414,15014,30014,1006,366
088390이녹스중견기업부17,950 -650-3.4918,60018,60017,70030,379
272290이녹스첨단소재우량기업부53,500 -1,800-3.2554,80054,80053,10071,414
053350이니텍중견기업부5,510 -60-1.085,5105,5505,48019,377
258610이더블유케이벤처기업부7,780 -90-1.147,7507,8707,30028,532
215090이디티중견기업부1,020 -40-3.771,0651,0951,0101,453,326
041520이라이콤우량기업부12,350 -200-1.5912,40012,50012,25022,625
264850이랜시스중견기업부2,930 2,9453,0452,880548,612
054210이랜텍중견기업부7,450 -220-2.877,5807,6407,410113,464
164060이루다벤처기업부11,800 +50+0.4311,70011,85011,55042,825
065440이루온벤처기업부1,890 +110+6.181,8201,9351,8102,369,784
115610이미지스관리종목(소속부없음)2,685 -70-2.542,7802,7802,67521,759
349720이베스트스팩5호SPAC(소속부없음)2,095 2,1452,1452,09023,116
323210이베스트이안스팩1호SPAC(소속부없음)2,140 -5-0.232,1052,1402,10511,351
078020이베스트투자증권우량기업부8,730 -120-1.368,8108,8708,700124,530
351330이삭엔지니어링벤처기업부18,300 -600-3.1719,05019,25018,20070,489
080010이상네트웍스중견기업부7,350 -150-2.007,5407,7307,30081,543
086890이수앱지스기술성장기업부16,750 -550-3.1817,00017,10016,650567,976
047560이스트소프트벤처기업부9,870 +120+1.239,7709,9909,77020,142
900110이스트아시아홀딩스외국기업(소속부없음)220 -4-1.79224224218937,692
067010이씨에스벤처기업부6,380 -60-0.936,3906,5006,38064,020
101360이엔드디우량기업부30,650 -1,300-4.0731,30031,75030,60069,889
102710이엔에프테크놀로지우량기업부38,300 -1,100-2.7938,80038,95038,25094,540
066980이엔코퍼레이션중견기업부11,400 -50-0.4411,45011,55011,35022,773
063760이엘피벤처기업부7,030 -160-2.237,1607,1607,00046,915
123570이엠넷중견기업부5,890 -70-1.175,9105,9305,87014,398
095190이엠코리아중견기업부5,010 -90-1.765,0505,0705,00094,974
091120이엠텍우량기업부19,150 -550-2.7919,45019,65019,05077,203
039030이오테크닉스우량기업부110,400 -5,100-4.42114,100114,100110,30056,937
294090이오플로우기술성장기업부56,100 -2,000-3.4457,60057,70055,50081,596
088290이원컴포텍중견기업부7,950 -40-0.507,9007,9907,85051,051
181340이즈미디어벤처기업부31,200 +1,500+5.0530,00031,70029,800133,969
353810이지바이오중견기업부7,260 -250-3.337,4207,4607,230710,244
099750이지케어텍우량기업부23,700 +1,200+5.3322,50024,05022,10095,320
035810이지홀딩스우량기업부4,935 -65-1.304,9904,9904,910502,841
092130이크레더블중견기업부21,700 -100-0.4621,80021,85021,6002,417
096040이트론중견기업부873 -30-3.3290390386632,577,282
134060이퓨쳐벤처기업부10,700 -250-2.2811,00011,05010,45021,450
001840이화공영중견기업부8,140 +10+0.128,0708,4107,9801,388,227
041830인바디우량기업부22,000 +200+0.9221,80022,05021,60042,052
352940인바이오벤처기업부11,900 -250-2.0612,05012,30011,850138,399
079950인베니아중견기업부2,880 +15+0.522,8652,9252,820133,866
277410인산가벤처기업부2,505 -30-1.182,5102,5502,470476,664
060150인선이엔티우량기업부13,850 -350-2.4614,05014,10013,850152,330
033230인성정보중견기업부2,130 -10-0.472,1402,1402,11019,499
037330인지디스플레우량기업부3,565 -35-0.973,5753,6203,56080,538
083640인콘벤처기업부2,535 -50-1.932,5602,5902,530300,158
216050인크로스중견기업부52,900 -800-1.4953,40054,20052,80012,872
049070인탑스우량기업부29,850 -950-3.0830,70030,80029,75031,851
119610인터로조우량기업부23,350 -550-2.3023,75024,00023,30027,497
017250인터엠투자주의환기종목(소속부없음)1,695 -25-1.451,7201,7201,69017,101
035080인터파크중견기업부4,640 4,6604,7404,6101,751,069
051370인터플렉스중견기업부12,050 -250-2.0312,25012,25012,00024,908
064290인텍플러스벤처기업부24,100 -900-3.6024,75024,80024,00051,502
189300인텔리안테크우량기업부62,100 -1,900-2.9763,70063,70062,10021,654
150840인트로메딕기술성장기업부2,460 +20+0.822,4402,4852,39087,019
048530인트론바이오기술성장기업부23,900 +100+0.4223,70024,65023,400227,361
175140인포마크관리종목(소속부없음)7,830 +140+1.827,6608,0107,66075,071
115310인포바인벤처기업부21,700 -50-0.2321,75021,80021,5501,392
039290인포뱅크중견기업부13,200 +250+1.9312,70013,20012,450166,176
071200인피니트헬스케어중견기업부7,530 -70-0.927,5907,6007,48027,876
101930인화정공우량기업부13,100 -250-1.8713,20013,25012,70039,212
068330일신바이오중견기업부5,610 -90-1.585,6105,7205,580181,990
019540일지테크중견기업부4,135 -60-1.434,1954,1954,10525,272
094820일진파워우량기업부6,420 -140-2.136,5206,5206,41032,409
950140잉글우드랩외국기업(소속부없음)7,550 +90+1.217,3507,6307,300227,449
049550잉크테크벤처기업부8,870 -70-0.788,9308,9308,8207,517
254120자비스기술성장기업부2,190 +25+1.152,1602,2052,12576,189
043910자연과환경중견기업부1,615 +10+0.621,6001,6301,580567,511
234920자이글벤처기업부4,285 -115-2.614,3904,3904,28532,541
289220자이언트스텝기술성장기업부40,900 -350-0.8541,90042,80040,250135,846
174880장원테크중견기업부4,150 -85-2.014,2004,2353,91040,158
049630재영솔루텍중견기업부1,025 +10+0.991,0151,0401,010691,446
110020전진바이오팜기술성장기업부10,400 -250-2.3510,65010,65010,3508,178
208140정다운우량기업부3,495 -60-1.693,5353,5553,47591,733
022220정산애강우량기업부2,325 2,2802,3502,280302,435
040420정상제이엘에스우량기업부7,020 -20-0.287,0107,0507,00020,753
045510정원엔시스중견기업부2,040 -15-0.732,0552,0602,03045,002
217190제너셈벤처기업부7,640 -150-1.937,7007,7007,56014,960
095700제넥신기술성장기업부99,600 -3,400-3.30101,000101,20098,900201,481
072520제넨바이오벤처기업부1,970 -45-2.232,0152,0151,960799,436
122310제노레이우량기업부10,600 -150-1.4010,65010,90010,55055,614
361390제노코기술성장기업부47,000 -2,100-4.2849,30049,35047,00025,326
187420제노포커스기술성장기업부8,750 -260-2.898,9409,0608,66090,474
225220제놀루션기술성장기업부15,800 -450-2.7716,30016,30015,60094,649
123330제닉벤처기업부9,030 -130-1.429,1409,1808,90028,877
159580제로투세븐중견기업부14,250 -250-1.7214,40014,40014,15089,342
147830제룡산업벤처기업부7,830 +80+1.037,7307,8707,71054,423
033100제룡전기벤처기업부6,860 +220+3.316,6406,9006,640318,899
079370제우스우량기업부28,500 -900-3.0628,80029,05028,15050,450
054950제이브이엠우량기업부17,800 -200-1.1117,90017,95017,70014,980
090470제이스텍중견기업부7,370 -30-0.417,2507,3807,2505,364
287410제이시스메디칼벤처기업부4,605 -145-3.054,6854,7404,580236,421
137950제이씨케미칼우량기업부8,370 -80-0.958,4108,5208,200244,256
033320제이씨현시스템우량기업부8,320 -150-1.778,4408,4408,30057,270
204270제이앤티씨우량기업부10,150 -200-1.9310,25010,30010,10040,314
026040제이에스티나중견기업부2,815 +125+4.652,7152,8152,690115,862
126880제이엔케이히터벤처기업부7,010 -90-1.277,0207,0906,97058,565
322510제이엘케이기술성장기업부7,860 -80-1.017,9508,0407,83019,657
033050제이엠아이중견기업부1,235 +15+1.231,2201,2351,21050,442
094970제이엠티중견기업부3,735 -60-1.583,7853,8053,73040,644
089790제이티벤처기업부7,570 -200-2.577,7307,7307,57046,473
052670제일바이오중견기업부3,310 -45-1.343,3153,3453,310131,755
199820제일전기공업벤처기업부25,800 -400-1.5326,10026,40025,80024,344
023440제일제강중견기업부3,500 +10+0.293,5253,5703,470132,824
038010제일테크노스중견기업부8,730 +150+1.758,5608,7808,50073,543
080220제주반도체우량기업부6,750 -90-1.326,8406,8506,720337,356
216080제테마기술성장기업부39,000 -50-0.1338,90040,00037,850192,859
229000젠큐릭스기술성장기업부23,000 +1,250+5.7521,45024,20021,200254,200
082270젬백스벤처기업부21,450 -700-3.1622,10022,10021,400104,968
064800젬백스링크벤처기업부1,610 -15-0.921,6151,6301,605298,015
041590젬백스지오중견기업부926 -2-0.2292993391949,645
044060조광ILI벤처기업부9,270 -140-1.499,3509,4109,26040,100
034940조아제약중견기업부4,325 -40-0.924,4054,4054,32062,493
067000조이시티벤처기업부10,050 9,98010,2009,850367,480
036930주성엔지니어링우량기업부12,850 -500-3.7512,90013,35012,750441,298
239340줌인터넷중견기업부5,740 -80-1.375,7705,7905,73026,995
072020중앙백신벤처기업부18,100 -150-0.8218,10018,20018,05030,407
000440중앙에너비스중견기업부17,150 +1,000+6.1917,35018,85016,6502,861,197
228760지노믹트리기술성장기업부14,300 -300-2.0514,55014,55014,25020,857
314130지놈앤컴퍼니기술성장기업부42,400 -1,000-2.3043,35043,35042,35020,019
043610지니뮤직우량기업부6,240 -130-2.046,2906,3306,210167,751
263860지니언스벤처기업부7,810 -90-1.147,8207,9007,72021,294
303030지니틱스벤처기업부3,675 -30-0.813,6803,7203,660478,676
208350지란지교시큐리티벤처기업부7,210 -70-0.967,2007,2707,19017,009
051160지어소프트우량기업부21,600 -400-1.8221,95021,95021,50037,356
053050지에스이우량기업부1,885 -20-1.051,8951,9001,860209,799
119850지엔씨에너지우량기업부5,680 -100-1.735,6805,7605,67021,519
270520지엔원에너지벤처기업부4,400 4,3954,6004,360369,518
065060지엔코중견기업부935 +10+1.08925937925116,994
204840지엘팜텍기술성장기업부1,720 +20+1.181,7001,8301,6752,167,165
115450지트리비앤티중견기업부12,950 -450-3.3613,35013,35012,850105,964
219750지티지웰니스벤처기업부5,780 +380+7.045,3605,8305,350175,087
018120진로발효우량기업부32,650 -100-0.3132,60032,75032,450384
109820진매트릭스기술성장기업부13,750 +100+0.7313,65014,05013,250428,726
086060진바이오텍중견기업부6,600 -70-1.056,5806,6406,52038,298
036890진성티이씨우량기업부16,050 +100+0.6315,80016,05015,700133,235
007370진양제약중견기업부6,200 -40-0.646,2406,2606,18018,172
085660차바이오텍중견기업부18,550 -200-1.0718,70018,80018,450108,205
094850참좋은여행중견기업부11,750 -50-0.4211,65011,95011,600180,734
004650창해에탄올우량기업부14,050 -50-0.3514,10014,20013,90044,553
311690천랩기술성장기업부31,500 -400-1.2531,50031,90031,4002,985
278280천보우량기업부167,900 -3,700-2.16171,600171,600167,70036,774
096240청담러닝우량기업부28,200 -200-0.7027,85028,80027,70078,060
013720청보산업중견기업부27,250 +350+1.3026,90028,10026,10080,084
066360체리부로중견기업부2,285 -15-0.652,2902,2952,2704,074
047820초록뱀미디어중견기업부2,395 -45-1.842,4102,4252,385821,958
094360칩스앤미디어벤처기업부15,650 -450-2.8015,80015,95015,500167,004
016920카스중견기업부2,620 -40-1.502,6452,6452,58596,953
284620카이노스메드기술성장기업부3,875 -15-0.393,8903,8903,84580,766
293490카카오게임즈우량기업부53,100 -800-1.4853,80053,80053,000156,328
042000카페24기술성장기업부29,650 -750-2.4730,00030,15029,550100,610
317530캐리소프트기술성장기업부15,650 -50-0.3215,05017,10014,900742,017
071850캐스텍코리아중견기업부3,670 3,6703,6703,62523,580
050110캠시스벤처기업부2,490 -45-1.782,5252,5352,480193,131
900310컬러레이외국기업(소속부없음)2,170 2,1402,1802,14088,415
078340컴투스우량기업부131,900 -2,100-1.57132,500134,700130,900133,371
307930컴퍼니케이중견기업부10,950 +250+2.3410,65011,00010,65065,736
263700케어랩스중견기업부9,650 -140-1.439,7009,8209,61056,646
214370케어젠중견기업부62,400 -1,600-2.5063,30064,00062,40010,267
221980케이디켐중견기업부17,500 -200-1.1317,60017,75017,4003,377
043290케이맥벤처기업부3,770 -40-1.053,8103,8103,72061,732
317030케이비17호스팩SPAC(소속부없음)2,110 -20-0.942,1102,1102,1051,067
323940케이비제18호스팩SPAC(소속부없음)2,070 -20-0.962,0852,0852,0707,109
330990케이비제19호스팩SPAC(소속부없음)2,100 -10-0.472,1002,1002,1006,001
342550케이비제20호스팩SPAC(소속부없음)2,095 +5+0.242,0802,0952,0801,010
192250케이사인벤처기업부1,930 -50-2.531,9451,9501,925323,684
115500케이씨에스중견기업부7,270 -120-1.627,3907,4307,26019,817
089150케이씨티중견기업부7,490 -160-2.097,6407,6607,48080,350
025880케이씨피드중견기업부4,070 -65-1.574,0954,1104,03575,961
093320케이아이엔엑스우량기업부69,200 -1,000-1.4269,20070,70068,9006,228
073010케이에스피벤처기업부2,570 -60-2.282,5952,6002,550145,126
105330케이엔더블유벤처기업부7,660 -40-0.527,6507,7007,5404,939
272110케이엔제이중견기업부15,950 -800-4.7816,70016,70015,75086,354
039420케이엘넷중견기업부3,490 -60-1.693,5303,5303,47088,940
083550케이엠우량기업부11,350 -200-1.7311,50011,50011,30014,369
032500케이엠더블유우량기업부51,900 -1,000-1.8952,40052,60051,500104,557
225430케이엠제약중견기업부2,860 -35-1.212,8952,8952,85072,470
064820케이프벤처기업부6,010 +20+0.335,9306,0905,850744,241
347140케이프이에스제4호SPAC(소속부없음)2,220 -5-0.222,2452,2552,20089,391
256940케이피에스벤처기업부14,500 +200+1.4014,30014,50014,15015,427
024880케이피에프우량기업부4,785 -15-0.314,7904,8504,77053,672
042040케이피엠테크중견기업부2,935 -65-2.172,9602,9652,925817,260
054410케이피티유벤처기업부11,700 -100-0.8511,65012,00011,45011,302
274090켄코아에어로스페이스기술성장기업부13,800 -300-2.1313,85013,95013,65066,306
217600켐온중견기업부4,185 -200-4.564,1904,2604,1302,078,953
089010켐트로닉스우량기업부25,950 -500-1.8926,25026,25025,650103,178
220260켐트로스벤처기업부6,110 -100-1.616,2006,2106,10095,120
052400코나아이중견기업부40,050 -950-2.3240,45040,80040,00033,505
046070코다코관리종목(소속부없음)1,190 -5-0.421,2101,2101,18526,613
047770코데즈컴바인중견기업부2,800 2,7952,8552,765286,178
078940코드네이처중견기업부1,995 -10-0.502,0202,0201,9707,205
080530코디중견기업부2,125 +5+0.242,1202,1402,10038,193
224060코디엠중견기업부297 -3-1.003003022943,202,677
078650코렌중견기업부1,160 -5-0.431,1351,2001,120549,509
104540코렌텍기술성장기업부18,300 +450+2.5217,75018,65017,75034,917
027050코리아나중견기업부4,870 +45+0.934,8004,8754,760255,151
290510코리아센터우량기업부8,110 -70-0.868,1808,2408,080326,895
190650코리아에셋투자증권중견기업부11,850 -50-0.4211,90012,25011,80036,853
101670코리아에스이벤처기업부1,570 -45-2.791,5951,6101,555191,165
123410코리아에프티우량기업부3,575 -35-0.973,5753,6203,550130,392
036690코맥스우량기업부6,130 -110-1.766,2406,2406,10021,582
049430코메론우량기업부12,500 +300+2.4612,15012,75012,10038,988
183300코미코우량기업부63,500 -2,500-3.7965,00065,00063,20031,099
041960코미팜벤처기업부10,350 -300-2.8210,50010,60010,30085,636
089890코세스우량기업부7,990 -460-5.448,3508,4207,900159,026
082660코스나인투자주의환기종목(소속부없음)1,330 +10+0.761,3201,3501,320106,900
222040코스맥스엔비티중견기업부10,900 +300+2.8310,50010,90010,400226,884
241710코스메카코리아우량기업부17,600 +150+0.8617,40017,75017,05042,152
166480코아스템기술성장기업부16,650 -300-1.7716,70017,05016,65023,185
045970코아시아중견기업부10,800 -250-2.2611,10011,15010,750130,956
029960코엔텍우량기업부9,160 -100-1.089,2209,2609,160144,721
102940코오롱생명과학관리종목(소속부없음)24,800 -500-1.9825,20025,25024,05029,460
033290코웰패션우량기업부6,700 -140-2.056,8206,8206,660226,152
056360코위버우량기업부9,240 -40-0.439,3409,3509,18073,871
282880코윈테크우량기업부23,700 -500-2.0724,20024,65023,70018,341
121850코이즈벤처기업부5,400 +30+0.565,3705,6405,15086,603
015710코콤우량기업부8,010 -20-0.257,9608,1007,90068,086
052330코텍우량기업부11,400 -100-0.8711,50011,50011,35011,793
322780코퍼스코리아벤처기업부2,975 2,9753,0002,89543,621
126600코프라우량기업부5,850 -110-1.855,8605,9205,84059,370
200130콜마비앤에이치우량기업부50,700 -800-1.5550,90051,00050,50051,913
294570쿠콘벤처기업부60,800 -3,100-4.8562,00062,90060,00067,125
317690퀀타매트릭스기술성장기업부16,000 -250-1.5416,00016,25015,95017,471
060280큐렉소중견기업부10,300 -150-1.4410,40010,40010,05098,714
040350큐로컴벤처기업부1,295 1,2851,3001,28581,312
051780큐로홀딩스중견기업부540 -1-0.1854054153437,971
115180큐리언트기술성장기업부30,250 -550-1.7930,80031,00030,00018,842
043090큐브앤컴퍼니투자주의환기종목(소속부없음)1,980 -40-1.982,0002,0001,96559,689
182360큐브엔터중견기업부4,280 -70-1.614,4004,4854,275768,307
066310큐에스아이벤처기업부15,850 -200-1.2515,75016,05015,7505,437
016600큐캐피탈벤처기업부659 -5-0.75660664655260,172
114120크루셜텍관리종목(소속부없음)1,310 -50-3.681,3501,3601,305125,399
110790크리스에프앤씨우량기업부35,450 35,65037,20035,40078,208
900250크리스탈신소재외국기업(소속부없음)1,675 -15-0.891,6851,6851,670128,588
083790크리스탈지노믹스기술성장기업부8,400 -170-1.988,5108,5308,380184,183
045520크린앤사이언스우량기업부25,350 -500-1.9325,85025,90025,35016,006
036170클라우드에어중견기업부1,635 -30-1.801,6451,6601,635180,016
214150클래시스우량기업부14,150 -150-1.0514,25014,30014,10066,975
352770클리노믹스기술성장기업부15,650 -100-0.6315,70015,90015,500134,365
237880클리오우량기업부23,100 -300-1.2823,20023,25022,90063,898
139670키네마스터벤처기업부45,500 -1,600-3.4046,35046,50044,25075,288
311270키움제5호스팩SPAC(소속부없음)2,190 2,1952,1952,14013,613
054780키이스트중견기업부14,150 -400-2.7514,50014,65014,10096,176
219130타이거일렉중견기업부14,800 -850-5.4315,65015,65014,80045,297
065130탑엔지니어링우량기업부9,180 -120-1.299,2609,2909,12063,830
023160태광우량기업부12,350 -200-1.5912,35012,60012,150132,639
053620태양우량기업부11,350 +50+0.4411,30011,50011,20010,898
124560태웅로직스우량기업부10,050 +330+3.409,60010,3509,5702,529,636
191420테고사이언스벤처기업부28,200 -600-2.0828,90028,90028,10015,927
073640테라사이언스중견기업부2,255 -55-2.382,3652,3652,25533,549
066700테라젠이텍스우량기업부8,590 -220-2.508,7908,8008,590111,175
095610테스우량기업부32,300 -1,650-4.8633,25033,35032,250263,045
131970테스나우량기업부46,150 -1,300-2.7446,75047,00046,10071,975
089030테크윙우량기업부23,750 -1,100-4.4324,50024,70023,650234,205
054450텔레칩스벤처기업부18,800 -1,050-5.2919,35019,45018,6001,184,544
091440텔레필드벤처기업부3,940 -10-0.253,9553,9703,91022,345
200230텔콘RF제약중견기업부4,685 -135-2.804,7554,7804,675366,441
215480토박스코리아중견기업부1,620 -30-1.821,6451,6501,620459,517
051360토비스우량기업부8,080 -160-1.948,1808,2508,05089,946
045340토탈소프트벤처기업부19,950 -150-0.7520,10020,35019,75023,040
108230톱텍우량기업부12,000 -200-1.6412,05012,10011,90065,993
079970투비소프트벤처기업부2,095 +15+0.722,0702,1552,045241,353
105550트루윈벤처기업부6,550 -90-1.366,4606,6806,450275,515
026150특수건설중견기업부13,350 +50+0.3813,10014,40012,9508,314,367
322180티라유텍벤처기업부16,350 -450-2.6816,65016,70016,30021,412
117730티로보틱스벤처기업부9,990 -260-2.5410,10010,1009,960128,690
033830티비씨중견기업부1,470 -50-3.291,5051,5201,455350,807
057680티사이언티픽벤처기업부3,330 -10-0.303,3353,3553,29546,033
064760티씨케이우량기업부171,500 -4,600-2.61173,800174,200171,00017,201
246710티앤알바이오팹기술성장기업부36,350 -600-1.6236,70036,70035,40043,576
340570티앤엘벤처기업부61,300 -2,800-4.3763,50063,80060,80045,734
277880티에스아이기술성장기업부11,050 -500-4.3311,35011,35010,950276,115
131290티에스이우량기업부64,200 -2,200-3.3165,60065,60063,70034,356
356860티엘비중견기업부43,050 -600-1.3743,30043,65043,0002,770
062860티엘아이투자주의환기종목(소속부없음)10,600 -100-0.9310,80010,95010,6006,897
321550티움바이오기술성장기업부17,750 -250-1.3917,85017,95017,60021,972
104480티케이케미칼우량기업부7,090 +90+1.296,9607,1706,8801,048,791
081150티플랙스중견기업부4,005 -90-2.204,0554,0604,000433,412
130740티피씨글로벌중견기업부4,595 -65-1.394,6604,6754,59531,613
084730팅크웨어우량기업부16,000 -350-2.1416,00016,25015,90046,186
046210파나진벤처기업부6,420 +190+3.056,3006,7206,260925,339
034230파라다이스중견기업부18,400 +250+1.3818,15018,65018,100791,867
033540파라텍중견기업부3,610 -40-1.103,6403,6953,600174,534
043200파루관리종목(소속부없음)1,265 -20-1.561,2701,2801,25553,466
214450파마리서치우량기업부68,200 -1,300-1.8769,50069,60067,70023,385
208340파멥신기술성장기업부15,850 -250-1.5515,85016,05015,70018,249
177830파버나인벤처기업부5,620 -20-0.355,6405,6805,59035,137
037070파세코우량기업부24,200 -50-0.2124,30024,55024,00029,993
150900파수벤처기업부8,230 -70-0.848,3008,3408,20015,580
037030파워넷우량기업부5,670 -50-0.875,6705,7305,64034,107
047310파워로직스우량기업부8,120 -130-1.588,2308,2308,10074,969
170790파이오링크벤처기업부12,900 -250-1.9013,10013,15012,8008,452
049120파인디앤씨중견기업부2,225 +20+0.912,1952,2252,160102,543
038950파인디지털벤처기업부6,890 -110-1.576,9907,0006,85015,346
106240파인테크닉스벤처기업부6,180 -300-4.636,3606,4306,150401,385
131760파인텍중견기업부1,420 -10-0.701,4301,4301,41069,877
065690파커스중견기업부3,285 -40-1.203,3253,3303,28021,956
140860파크시스템스기술성장기업부140,900 -2,100-1.47142,300142,800139,40016,220
091700파트론우량기업부10,350 -150-1.4310,45010,45010,300128,171
032800판타지오중견기업부125 +1+0.811251281232,245,435
318010팜스빌벤처기업부10,200 -100-0.9710,25010,45010,2009,490
027710팜스토리우량기업부2,320 -95-3.932,3702,3952,3102,027,704
225590패션플랫폼중견기업부1,595 -40-2.451,6301,6301,595132,664
054300팬스타엔터프라이즈벤처기업부1,015 -15-1.461,0301,0351,005745,656
068050팬엔터테인먼트벤처기업부7,000 -70-0.997,0107,1006,890207,692
222110팬젠기술성장기업부9,650 -200-2.039,8509,8509,62011,223
263750펄어비스우량기업부59,900 -1,400-2.2860,90061,00059,30083,873
251970펌텍코리아우량기업부22,200 -500-2.2022,50022,85021,70038,534
087010펩트론기술성장기업부13,650 -200-1.4413,80013,80013,55037,662
119500포메탈중견기업부5,400 +60+1.125,2605,5005,220213,803
022100포스코 ICT우량기업부7,270 -100-1.367,3407,3807,240371,564
009520포스코엠텍우량기업부8,410 -120-1.418,5308,5608,360267,092
189690포시에스벤처기업부7,890 +250+3.277,6107,9607,60030,107
318020포인트모바일벤처기업부23,050 22,60025,45022,450554,590
256630포인트엔지니어링우량기업부4,005 +290+7.813,8404,2503,81014,534,434
041020폴라리스오피스벤처기업부2,135 -15-0.702,1902,1902,12034,429
123010폴라리스웍스기술성장기업부2,020 -45-2.182,0352,0552,000211,575
290720푸드나무우량기업부25,500 -350-1.3525,75025,75025,4004,184
005670푸드웰우량기업부7,580 -100-1.307,6807,6807,55030,117
094940푸른기술벤처기업부12,700 +700+5.8312,05013,10012,0501,242,549
007330푸른저축은행우량기업부18,850 +650+3.5718,10019,05017,900161,604
093380풍강중견기업부5,340 -20-0.375,2605,3405,180790,345
023900풍국주정중견기업부19,500 -250-1.2719,55019,70019,4008,819
214270퓨쳐스트림네트웍스중견기업부1,385 -30-2.121,3951,4001,3751,062,839
220100퓨쳐켐기술성장기업부14,800 -200-1.3314,95015,15014,75029,188
035200프럼파스트벤처기업부6,550 +20+0.316,5206,6606,490320,663
334970프레스티지바이오로직스기술성장기업부16,200 -450-2.7016,35016,45016,000252,576
203690프로스테믹스벤처기업부3,335 -85-2.493,3753,4003,33570,390
053610프로텍우량기업부27,550 -500-1.7827,65028,00027,55021,403
335810프리시젼바이오기술성장기업부17,550 -150-0.8517,70017,95017,40042,597
053160프리엠스중견기업부29,400 +750+2.6228,65029,80028,100143,515
075130플랜티넷벤처기업부6,800 -130-1.886,8706,9306,80029,082
237820플레이디중견기업부10,550 -200-1.8610,75010,75010,50019,215
023770플레이위드벤처기업부9,760 -140-1.419,8509,8809,70020,967
300080플리토기술성장기업부22,000 -300-1.3521,90022,35021,90032,076
032580피델릭스벤처기업부1,560 -30-1.891,5651,5751,55071,132
051380피씨디렉트중견기업부11,000 -200-1.7911,20011,20010,9008,392
241820피씨엘기술성장기업부77,700 +3,000+4.0274,10078,50073,60063,926
237750피앤씨테크중견기업부7,370 -90-1.217,5007,5007,3409,810
024850피에스엠씨중견기업부2,405 +45+1.912,3102,4252,310771,000
319660피에스케이중견기업부42,350 -1,950-4.4043,45043,70042,300146,744
031980피에스케이홀딩스중견기업부10,850 -450-3.9811,25011,30010,750113,981
002230피에스텍중견기업부5,760 -90-1.545,8005,8405,75010,928
057880피에이치씨중견기업부1,675 1,6701,6901,650193,952
043370피에이치에이우량기업부10,200 -200-1.9210,25010,40010,20031,977
239890피엔에이치테크기술성장기업부25,600 -850-3.2125,70026,45025,35019,415
347740피엔케이피부임상연구센타벤처기업부23,300 -250-1.0623,30023,45023,15014,833
137400피엔티우량기업부22,750 -500-2.1523,05023,20022,65075,425
128660피제이메탈중견기업부3,650 +60+1.673,6003,7003,565576,653
006140피제이전자우량기업부8,240 -90-1.088,3208,3708,2409,093
304840피플바이오기술성장기업부50,100 -900-1.7650,60050,70049,40040,344
062970피피아이벤처기업부5,120 -90-1.735,1605,1905,11014,647
087600픽셀플러스중견기업부8,520 -10-0.128,5308,5908,4408,315
161580필옵틱스벤처기업부12,000 -300-2.4412,10012,25011,95047,395
347770핌스벤처기업부18,400 -300-1.6018,40018,55018,20038,094
163730핑거벤처기업부20,200 -300-1.4620,30020,45020,15021,618
332710하나금융14호스팩SPAC(소속부없음)2,125 +5+0.242,1202,1252,1006,498
341160하나금융15호스팩SPAC(소속부없음)2,140 -30-1.382,1852,1852,1403,171
299030하나기술벤처기업부61,800 -2,200-3.4463,30063,30061,50056,070
067310하나마이크론중견기업부14,000 -700-4.7614,40014,40013,900663,138
307160하나머스트제6호스팩SPAC(소속부없음)2,110 -20-0.942,1602,1602,11018,328
166090하나머티리얼즈우량기업부43,550 -1,400-3.1144,15044,30043,40066,354
136480하림중견기업부3,260 -60-1.813,3053,3103,255518,214
003380하림지주우량기업부12,300 +400+3.3611,80012,50011,600761,108
149980하이로닉중견기업부6,050 -140-2.266,2006,2006,00045,975
013030하이록코리아우량기업부20,100 -350-1.7120,20020,40020,00042,627
126700하이비젼시스템우량기업부13,600 -200-1.4513,60013,75013,55048,936
340120하이제5호스팩SPAC(소속부없음)2,130 +20+0.952,1002,1302,1003,543
377400하이제6호스팩SPAC(소속부없음)2,065 2,0702,0802,06521,182
221840하이즈항공중견기업부5,320 -170-3.105,4905,4905,32045,649
106190하이텍팜중견기업부17,300 -350-1.9817,60017,60017,10012,447
066130하츠우량기업부11,400 -150-1.3011,30011,65011,30058,144
368770한국9호스팩SPAC(소속부없음)2,090 -20-0.952,0902,0902,090541
004590한국가구중견기업부6,700 +120+1.826,6906,9006,600223,263
039340한국경제TV우량기업부6,640 -100-1.486,7406,7406,60033,365
034950한국기업평가우량기업부86,100 -1,000-1.1586,60087,00085,9003,876
222980한국맥널티벤처기업부9,730 -230-2.319,7809,8609,66076,057
318000한국바이오젠벤처기업부9,010 -180-1.969,1509,1508,97069,855
256840한국비엔씨벤처기업부7,690 -60-0.777,7207,8707,650274,079
025550한국선재우량기업부5,330 +80+1.525,2905,3305,290365,251
017890한국알콜우량기업부14,500 -300-2.0314,75014,80014,40086,754
080720한국유니온제약벤처기업부16,550 -450-2.6516,65016,75016,250125,117
063570한국전자금융우량기업부7,050 +60+0.866,9807,2006,910508,552
041460한국전자인증중견기업부8,030 +160+2.037,7208,0507,720303,671
039740한국정보공학중견기업부4,005 -20-0.503,9904,1403,930196,241
053300한국정보인증중견기업부6,920 -90-1.286,9606,9706,90055,905
025770한국정보통신우량기업부9,040 -20-0.229,0309,0408,9805,153
310870한국제8호스팩SPAC(소속부없음)2,130 -20-0.932,1652,1652,13038,939
023760한국캐피탈우량기업부768 -11-1.41779781766190,876
054040한국컴퓨터중견기업부4,890 -120-2.405,0005,0004,880118,531
021650한국큐빅중견기업부4,845 -90-1.824,9004,9304,81534,898
053590한국테크놀로지벤처기업부1,810 +10+0.561,7901,8101,770593,382
032300한국파마우량기업부51,300 -1,300-2.4751,20052,50050,800147,471
037230한국팩키지중견기업부5,220 -50-0.955,2905,3505,16050,984
030520한글과컴퓨터우량기업부18,800 -150-0.7918,75018,95018,65073,544
052600한네트중견기업부9,300 -200-2.119,5209,5409,30070,879
256150한독크린텍벤처기업부20,100 -250-1.2320,35020,35019,8507,681
092460한라IMS벤처기업부10,300 +100+0.9810,15010,30010,15083,481
047080한빛소프트중견기업부5,730 -150-2.555,8105,8805,590204,785
070590한솔인티큐브중견기업부3,450 -65-1.853,5153,5203,41056,506
226440한송네오텍벤처기업부1,640 -85-4.931,7151,7451,6151,317,149
042520한스바이오메드벤처기업부14,750 -100-0.6714,75014,85014,60022,590
078350한양디지텍벤처기업부6,190 +20+0.326,1806,2706,14065,175
045100한양이엔지우량기업부18,400 -350-1.8718,40018,65018,35074,080
046110한일네트웍스우량기업부6,020 -70-1.156,0606,0806,00034,542
024740한일단조중견기업부2,170 2,1602,1852,140317,000
005860한일사료중견기업부2,285 +30+1.332,2202,3202,2051,540,006
123840한일진공중견기업부1,265 -55-4.171,3151,3151,260508,929
007770한일화학중견기업부17,950 +150+0.8417,80018,10017,75021,357
079170한창산업중견기업부8,630 -110-1.268,7408,7408,57015,505
086960한컴MDS우량기업부15,950 -200-1.2416,10016,10015,80033,209
054920한컴위드벤처기업부11,150 -250-2.1911,15011,40010,950124,769
002680한탑투자주의환기종목(소속부없음)1,640 -10-0.611,6501,6601,61059,655
317320한화에스비아이스팩SPAC(소속부없음)3,650 +35+0.973,6803,6803,550175,539
340440한화플러스제1호스팩SPAC(소속부없음)2,125 -10-0.472,1252,1252,1007,021
034810해성산업우량기업부15,400 +50+0.3315,20015,45015,20012,619
076610해성옵틱스중견기업부1,010 -35-3.351,0301,0351,005238,429
059270해성티피씨기술성장기업부22,650 -550-2.3723,05023,45022,55022,393
220180핸디소프트벤처기업부5,270 -110-2.045,3405,4005,27019,183
900270헝셩그룹외국기업(소속부없음)600 -5-0.8360260859684,691
084990헬릭스미스기술성장기업부31,200 -1,100-3.4131,15032,05031,000120,637
170030현대공업우량기업부9,160 -140-1.519,2109,2509,12054,787
319400현대무벡스우량기업부5,300 -60-1.125,3505,3505,28072,607
048410현대바이오중견기업부39,400 +1,250+3.2838,85042,15038,8001,902,096
052260현대바이오랜드우량기업부21,950 -450-2.0122,30022,45021,95040,503
016790현대사료중견기업부19,150 -350-1.7919,60019,90019,000144,690
041440현대에버다임중견기업부5,980 -80-1.326,0006,0505,90058,673
039010현대에이치티우량기업부10,600 -50-0.4710,65010,65010,5501,938
090850현대이지웰우량기업부10,450 10,40010,60010,25065,920
092300현우산업우량기업부5,420 -80-1.455,4205,4705,39072,286
011080형지I&C중견기업부1,750 -15-0.851,7501,7751,735103,824
060560홈센타홀딩스중견기업부1,210 -30-2.421,2151,2401,2051,024,850
064240홈캐스트중견기업부2,980 -40-1.323,0703,0702,97518,879
039610화성밸브중견기업부9,140 +160+1.788,9509,3808,950494,104
126640화신정공우량기업부2,000 +5+0.251,9952,0251,970335,442
061250화일약품우량기업부4,260 -60-1.394,2854,3354,240158,125
097870효성오앤비중견기업부12,100 -350-2.8112,25012,50012,050413,665
050090휘닉스소재중견기업부1,225 -5-0.411,2101,2351,190415,026
290270휴네시온벤처기업부6,230 -110-1.746,3406,3606,21038,650
090710휴림로봇중견기업부1,230 -35-2.771,2551,2651,2201,967,791
205470휴마시스기술성장기업부17,150 -650-3.6517,55017,60016,5002,204,883
115160휴맥스중견기업부4,565 -15-0.334,5754,5804,48098,212
028080휴맥스홀딩스중견기업부4,230 -50-1.174,3004,3004,23016,097
032860휴먼엔중견기업부12,750 -250-1.9212,90012,90012,650151,002
200670휴메딕스우량기업부36,300 -550-1.4936,15037,90035,450277,913
065510휴비츠우량기업부8,870 -90-1.008,9809,0008,85023,419
243070휴온스우량기업부67,600 -700-1.0267,20069,70066,500210,636
084110휴온스글로벌우량기업부73,300 +3,300+4.7168,70079,10066,7001,323,072
145020휴젤우량기업부189,400 -1,100-0.58188,300191,600187,70018,116
024060흥구석유우량기업부8,370 -550-6.178,6508,7108,3102,625,396
010240흥국우량기업부8,750 -110-1.248,9108,9108,68038,812
189980흥국에프엔비중견기업부4,180 -75-1.764,2504,2504,175207,701
037440희림중견기업부9,360 9,2609,6509,060646,299
238490힘스우량기업부12,950 -300-2.2613,00013,15012,90031,645






고객서비스 회사안내 이용약관 개인정보정책 청소년보호방침 광고안내 제휴안내 거래

네버로스 사업자등록번호   503-19-51655
전화   02-532-4102    팩스   02-6442-3437  개인정보책임자    대표

Since 1999 YEONSEUNG all rights reserved