님 환영합니다
아이디
비밀번호
비밀번호분실 회원가입

시스템 업그레이드중으로 일부서비스를 이용하실수 없습니다
증시-> 코스닥 -> 거래량변동
종목 거래량+-+-% 시세+-+-%
1 유안타제5호스팩 1,899+1,897+9999.99 2,135-5-0.23
2 케이비제20호스팩 10,820+10,805+9999.99 2,075-25-1.19
3 하나금융17호스팩 10,080+10,070+9999.99 2,100
4 엔에이치스팩18호 11,535+11,365+6685.29 2,130-30-1.39
5 풍강 19,107,240+18,584,474+3555.03 5,640+1,120+24.78
6 신화인터텍 6,686,196+6,499,716+3485.48 3,820+200+5.52
7 우림기계 3,572,810+3,430,398+2408.78 5,180+300+6.15
8 신일제약 874,708+828,127+1777.82 16,150+1,300+8.75
9 아이비김영 29,822,222+28,144,254+1677.28 3,525+255+7.80
10 동양에스텍 10,110,310+9,519,994+1612.69 4,295+990+29.95
11 KT서브마린 18,480,104+17,198,356+1341.79 8,420+1,430+20.46
12 유지인트 128,011,189+118,749,637+1282.18 1,470+165+12.64
13 아이에스이커머스 191,617+176,914+1203.25 4,145+195+4.94
14 에이치엘비파워 27,373,605+25,260,013+1195.12 1,855+320+20.85
15 상상인이안1호스팩 36,593+33,417+1052.17 2,070-10-0.48
16 케이비제19호스팩 23,262+21,081+966.57 2,105-10-0.47
17 팬스타엔터프라이즈 4,701,219+4,251,463+945.28 1,015+48+4.96
18 크리스에프앤씨 139,864+126,417+940.11 35,400+1,250+3.66
19 버추얼텍 7,529,893+6,802,966+935.85 1,415+160+12.75
20 이상네트웍스 556,160+499,624+883.73 7,510+80+1.08
21 이화공영 4,196,954+3,756,901+853.74 8,060-40-0.49
22 아이진 4,009,845+3,574,761+821.63 26,650+6,150+30.00
23 하이제5호스팩 11,490+10,200+790.70 2,110-35-1.63
24 캐리소프트 3,063,617+2,710,762+768.24 15,300+1,100+7.75
25 블루콤 425,353+374,134+730.46 7,670+550+7.72
26 위즈코프 15,805,918+13,872,824+717.65 5,680+20+0.35
27 젠큐릭스 173,436+151,715+698.47 22,000+800+3.77
28 오스템 3,663,073+3,200,626+692.11 3,800+45+1.20
29 아즈텍WB 1,313,163+1,142,863+671.09 2,860+170+6.32
30 넥스트리밍 772,289+670,606+659.51 48,100-2,400-4.75
31 이지웰페어 487,656+423,290+657.63 10,550+500+4.98
32 레드캡투어 305,400+262,442+610.93 30,250+2,300+8.23
33 티플랙스 3,892,098+3,309,985+568.62 4,090+235+6.10
34 솔본 651,636+553,772+565.86 8,100-290-3.46
35 리메드 186,940+158,126+548.78 26,850-1,300-4.62
36 한국파마 1,217,579+1,024,190+529.60 52,100+5,550+11.92
37 예스24 626,348+525,927+523.72 17,700+850+5.04
38 신성델타테크 984,195+823,446+512.26 10,300+620+6.40
39 엔에이치스팩17호 10,103+8,425+502.09 2,170+5+0.23
40 경남제약 413,435+344,421+499.06 7,170+110+1.56
41 SK6호스팩 5,966+4,952+488.36 2,100-10-0.47
42 루트로닉3우C 1,401+1,160+481.33 16,400-350-2.09
43 케이프 9,588,722+7,931,003+478.43 5,980+360+6.41
44 리더스코스메틱 454,320+374,280+467.62 4,510+265+6.24
45 엔바이오니아 337,205+276,099+451.84 11,250+450+4.17
46 유진에이씨피씨스팩2호 7,278,526+5,957,787+451.09 1,090+35+3.32
47 제일전기공업 202,747+165,069+438.10 26,150+750+2.95
48 한국정보공학 492,059+399,209+429.95 3,985-15-0.38
49 태웅로직스 9,498,964+7,692,873+425.94 9,820+460+4.91
50 한컴MDS 206,128+166,300+417.55 16,100+150+0.94
51 나노스 6,060,163+4,874,843+411.27 7,210-140-1.90
52 골든브릿지제4호스팩 11,011,173+8,854,053+410.46 2,570+130+5.33
53 텍셀네트컴 2,327,534+1,870,308+409.06 8,120+150+1.88
54 디지털대성 174,532+140,043+406.05 8,150+90+1.12
55 삼천리자전거 524,400+420,023+402.41 15,400+550+3.70
56 서린바이오 1,956,595+1,567,008+402.22 15,000+700+4.90
57 피씨디렉트 46,861+37,407+395.67 11,200+250+2.28
58 큐브엔터 1,813,180+1,439,542+385.28 4,385+125+2.93
59 신신제약 187,298+148,092+377.73 8,500+210+2.53
60 경남스틸 20,921,570+16,443,466+367.20 4,595+495+12.07
61 이글루시큐리티 224,880+176,582+365.61 7,700-190-2.41
62 프럼파스트 1,604,247+1,257,546+362.72 6,480-70-1.07
63 이엠넷 55,413+43,413+361.77 5,990+70+1.18
64 드래곤플라이 986,972+770,665+356.28 2,180+130+6.34
65 IBKS제6호스팩 441,290+342,679+347.51 2,965+55+1.89
66 정원엔시스 108,426+84,197+347.51 2,010+10+0.50
67 하나금융10호스팩 689,960+533,780+341.77 4,380
68 제테마 654,221+504,520+337.02 38,450+3,600+10.33
69 CS 4,271,919+3,290,684+335.36 7,370-350-4.53
70 에스티오 609,963+468,737+331.91 3,555+85+2.45
71 고려시멘트 2,072,059+1,588,139+328.18 3,890+15+0.39
72 토비스 469,816+359,941+327.59 8,240+350+4.44
73 엔에이치스팩12호 283,640+216,023+319.48 2,020+60+3.06
74 이즈미디어 240,445+183,051+318.94 29,900+2,100+7.55
75 서산 134,157+101,703+313.38 3,080+70+2.33
76 팬젠 121,982+91,757+303.58 9,860+510+5.45
77 파나진 1,082,704+808,062+294.22 6,220+280+4.71
78 유신 53,959+40,270+294.18 20,300+400+2.01
79 바이오리더스 4,214,001+3,144,392+293.98 6,430+330+5.41
80 서한 14,585,162+10,882,687+293.93 1,950+100+5.41
81 네이처셀 1,031,969+762,837+283.44 11,050+300+2.79
82 삼진 127,485+94,019+280.94 12,850+150+1.18
83 신영스팩5호 15,282+11,250+279.02 2,165
84 엔에이치스팩14호 389,293+286,127+277.35 5,310-80-1.48
85 바이오다인 362,244+262,274+262.35 55,300+2,700+5.13
86 동부스팩3호 1,729,952+1,248,665+259.44 1,710+75+4.59
87 재영솔루텍 1,813,407+1,307,012+258.10 1,020+44+4.51
88 메지온 104,182+75,042+257.52 167,400+9,400+5.95
89 아모그린텍 194,409+140,027+257.49 14,750-300-1.99
90 세보엠이씨 92,444+66,566+257.23 7,660-20-0.26
91 아미노로직스 13,157,635+9,471,127+256.91 3,070+145+4.96
92 바이오톡스텍 420,868+302,054+254.22 11,250+650+6.13
93 아이씨디 272,520+195,446+253.58 15,750-300-1.87
94 젬백스 596,446+426,669+251.31 22,000+200+0.92
95 대아티아이 4,617,660+3,291,224+248.13 5,780+70+1.23
96 오르비텍 983,718+699,027+245.54 8,990+410+4.78
97 화성밸브 274,864+194,885+243.67 9,000+20+0.22
98 코리아나 426,906+300,979+239.01 4,820+95+2.01
99 에스엠 636,166+448,104+238.27 32,200+200+0.63
100 더네이쳐홀딩스 229,184+160,375+233.07 60,300+3,600+6.35
101 제놀루션 969,826+677,742+232.04 16,550+500+3.12
102 에코마이스터 3,815,873+2,663,470+231.12 1,010+43+4.45
103 머큐리 119,373+83,052+228.66 9,780+100+1.03
104 서부T&D 554,246+383,013+223.68 8,270+340+4.29
105 홈센타홀딩스 11,454,801+7,897,199+221.98 1,220+45+3.83
106 휴온스글로벌 1,754,193+1,206,735+220.43 64,700+5,000+8.38
107 신한제6호스팩 13,056+8,961+218.83 2,125-15-0.70
108 미디어젠 63,539+43,438+216.10 13,350+550+4.30
109 올리패스 467,318+315,959+208.75 8,870+500+5.97
110 한양디지텍 203,889+137,244+205.93 6,150+280+4.77
111 보광산업 3,542,084+2,355,574+198.53 7,870+510+6.93
112 아우딘퓨쳐스 255,818+169,610+196.75 2,595+5+0.19
113 서진오토모티브 166,370+109,657+193.35 2,950+175+6.31
114 남화토건 182,512+120,057+192.23 11,850-100-0.84
115 소마젠(Reg.S) 708,102+464,666+190.88 14,350+800+5.90
116 에이티테크놀러지 868,362+563,072+184.44 1,420-20-1.39
117 아나패스 346,113+223,086+181.33 22,050-450-2.00
118 참좋은여행 470,502+302,914+180.75 11,700+300+2.63
119 코오롱생명과학 132,410+84,905+178.73 25,300+1,400+5.86
120 동양이엔피 90,177+57,615+176.94 19,600+950+5.09
121 알리코제약 77,555+48,244+164.59 12,800+450+3.64
122 코리아에스이 1,178,786+727,309+161.10 1,560
123 에스티팜 1,192,054+729,759+157.86 125,800+14,100+12.62
124 피에스텍 64,066+39,091+156.52 5,820+30+0.52
125 알톤스포츠 194,269+118,298+155.71 6,340+150+2.42
126 셀리드 842,966+512,617+155.17 81,200+8,900+12.31
127 IBKS제8호스팩 3,571,939+2,162,750+153.47 2,550+115+4.72
128 대림제지 103,472+62,585+153.07 16,000+700+4.58
129 SGA 565,984+342,031+152.72 1,075+5+0.47
130 자이언트스텝 229,664+138,607+152.22 41,500+1,350+3.36
131 디에이치피코리아 342,414+205,469+150.04 8,690+180+2.12
132 네오오토 83,082+49,739+149.17 8,280+40+0.49
133 나라엠앤디 139,500+83,488+149.05 9,920+340+3.55
134 다나와 158,035+94,475+148.64 30,950+350+1.14
135 동우팜투테이블 555,157+331,606+148.34 3,695+85+2.35
136 오로스테크놀로지 82,656+48,672+143.22 40,000-750-1.84
137 로스웰 1,113,465+653,979+142.33 341+5+1.49
138 포스코 ICT 2,108,202+1,235,354+141.53 7,340+310+4.41
139 영우디에스피 983,961+575,153+140.69 2,820+5+0.18
140 삼원테크 186,784+108,908+139.85 2,300-40-1.71
141 다우데이타 452,592+263,722+139.63 14,000+500+3.70
142 에이프로젠 H&G 626,820+362,567+137.20 755+12+1.62
143 해성옵틱스 558,854+323,018+136.97 1,040-55-5.02
144 셀바스헬스케어 196,279+111,980+132.84 2,795+10+0.36
145 이라이콤 57,559+32,583+130.46 12,400+200+1.64
146 엑세스바이오 2,042,595+1,152,353+129.44 26,850-2,250-7.73
147 JTC 150,242+84,630+128.99 5,090+170+3.46
148 이씨에스 255,506+143,865+128.86 6,460-190-2.86
149 기산텔레콤 629,626+354,311+128.69 3,190+50+1.59
150 인터파크홀딩스 2,598,482+1,454,184+127.08 4,635+25+0.54
151 심텍홀딩스 528,250+294,807+126.29 2,945+50+1.73
152 자연과환경 1,389,396+769,670+124.20 1,615+25+1.57
153 유안타제4호스팩 18,625+10,239+122.10 2,145+10+0.47
154 큐에스아이 32,101+17,613+121.57 15,950+300+1.92
155 에스폴리텍 76,290+41,743+120.83 5,420+70+1.31
156 우리넷 37,832+20,669+120.43 8,690-70-0.80
157 코리아에셋투자증권 238,491+129,885+119.59 12,200+300+2.52
158 인포마크 170,552+92,575+118.72 7,700+650+9.22
159 아이스크림에듀 111,437+60,467+118.63 8,600+100+1.18
160 라온시큐어 1,604,855+860,107+115.49 4,340+60+1.40
161 신한제7호스팩 3,682+1,965+114.44 2,100
162 씨티엘 1,137,100+604,315+113.43 1,670-30-1.76
163 솔트웍스 635,299+337,274+113.17 2,160
164 에프엔씨엔터 31,326+16,559+112.14 5,860-40-0.68
165 창해에탄올 74,663+39,137+110.16 14,150+200+1.43
166 아이씨케이 393,183+205,792+109.82 3,995+125+3.23
167 조이시티 478,401+249,467+108.97 10,050+400+4.15
168 하나금융13호스팩 96,779+50,103+107.34 2,985+50+1.70
169 세중 150,808+78,001+107.13 2,995+80+2.74
170 디비케이 392,478+202,615+106.72 4,385+160+3.79
171 브랜드엑스코퍼레이션 288,831+149,015+106.58 12,150
172 푸드나무 19,055+9,816+106.25 25,850+350+1.37
173 클리노믹스 1,142,210+588,164+106.16 16,250+850+5.52
174 한스바이오메드 162,129+82,022+102.39 14,900+500+3.47
175 안국약품 44,329+22,234+100.63 13,550+150+1.12
176 아이디피 59,301+29,732+100.55 8,690+140+1.64
177 우양 293,152+146,384+99.74 6,360+110+1.76
178 디바이스이엔지 57,107+28,470+99.42 39,500+1,150+3.00
179 나스미디어 97,587+48,597+99.20 36,150-800-2.17
180 디알텍 607,817+299,716+97.28 1,645+10+0.61
181 이크레더블 15,837+7,770+96.32 21,750+500+2.35
182 삼아제약 18,630+9,059+94.65 15,850+350+2.26
183 핑거 119,525+57,398+92.39 20,550+200+0.98
184 현대공업 138,719+66,213+91.32 9,310+50+0.54
185 연우 83,939+40,056+91.28 29,650+650+2.24
186 강스템바이오텍 195,444+93,199+91.15 6,740-40-0.59
187 케이비제10호스팩 197,360+93,408+89.86 2,620+45+1.75
188 에스제이그룹 291,487+137,859+89.74 27,350+1,900+7.47
189 리켐 643,896+303,762+89.31 1,770+60+3.51
190 디지캡 206,792+96,945+88.25 6,850+140+2.09
191 바이온 256,331+120,124+88.19 1,355+30+2.26
192 액트 549,247+257,266+88.11 5,200-210-3.88
193 슈프리마아이디 9,261+4,329+87.77 17,650-200-1.12
194 이루온 653,018+304,277+87.25 1,800+20+1.12
195 코디 85,678+39,914+87.22 2,110+20+0.96
196 소프트센 203,576+94,107+85.97 1,865+5+0.27
197 하나머스트7호스팩 4,500+2,080+85.95 2,095-20-0.95
198 엔텔스 89,089+41,129+85.76 7,920+80+1.02
199 수성 438,078+202,109+85.65 2,790-15-0.53
200 엘티씨 122,355+56,382+85.46 14,000-100-0.71
201 이수앱지스 2,441,562+1,124,500+85.38 16,950
202 진양제약 29,861+13,737+85.20 6,230+120+1.96
203 원익QnC 720,921+331,010+84.89 29,700+1,950+7.03
204 지란지교시큐리티 63,957+29,171+83.86 7,310+70+0.97
205 세종메디칼 31,468+14,294+83.23 10,650-150-1.39
206 SG 857,179+388,690+82.97 2,415+70+2.99
207 대진디엠피 91,894+41,506+82.37 3,365+15+0.45
208 아시아경제 1,663,520+750,954+82.29 4,765-50-1.04
209 서울옥션 729,515+327,139+81.30 16,400+850+5.47
210 피제이전자 26,614+11,895+80.81 8,340
211 원익큐브 1,287,606+573,186+80.23 5,310-20-0.38
212 나이스디앤비 20,143+8,953+80.01 10,600+150+1.44
213 뉴트리 70,314+31,066+79.15 37,900+1,850+5.13
214 모비스 746,576+328,335+78.50 2,975-70-2.30
215 위닉스 177,902+77,932+77.96 23,350+150+0.65
216 젬백스테크놀러지 352,050+153,056+76.91 931-1-0.11
217 큐리언트 65,270+28,168+75.92 30,600+600+2.00
218 하츠 231,802+99,882+75.71 11,600-50-0.43
219 삼천당제약 1,183,674+509,176+75.49 60,100+4,600+8.29
220 투윈글로벌 200,451+85,859+74.93 1,780+55+3.19
221 넥스트BT 621,808+260,225+71.97 1,585+55+3.59
222 제이에스티나 78,386+32,413+70.50 2,705+70+2.66
223 메디아나 112,640+46,371+69.97 16,250+700+4.50
224 에머슨퍼시픽 3,032,234+1,245,887+69.74 8,290+30+0.36
225 인베니아 378,697+155,361+69.56 2,855-45-1.55
226 하이즈항공 78,852+32,339+69.53 5,320+110+2.11
227 플리토 135,615+55,080+68.39 22,550+850+3.92
228 비나텍 29,790+12,084+68.25 40,500-500-1.22
229 경창산업 105,275+42,378+67.38 3,190+40+1.27
230 뉴트리바이오텍 354,610+142,710+67.35 10,400+500+5.05
231 SBI핀테크솔루션즈 86,511+34,375+65.93 8,990-100-1.10
232 게임빌 124,592+49,419+65.74 41,150-650-1.56
233 엔에이치스팩13호 23,748+9,416+65.70 2,195-10-0.45
234 아이디스홀딩스 17,327+6,864+65.60 13,900+200+1.46
235 지엔코 241,325+95,506+65.50 928+17+1.87
236 마크로젠 56,036+22,096+65.10 32,250+950+3.04
237 앱코 61,067+23,879+64.21 25,700-100-0.39
238 비즈니스온 17,068+6,645+63.75 21,200-100-0.47
239 SGA솔루션즈 347,630+135,138+63.60 1,460+20+1.39
240 이베스트투자증권 419,308+162,884+63.52 8,840+300+3.51
241 골프존뉴딘 230,067+89,057+63.16 7,700-120-1.53
242 SK4호스팩 11,661+4,500+62.84 2,070
243 매일홀딩스 41,555+15,936+62.20 10,600+200+1.92
244 웹스 673,735+257,347+61.80 2,485+85+3.54
245 GMR 머티리얼즈 921,855+350,990+61.48 13,150-200-1.50
246 디이엔티 90,162+34,223+61.18 7,690-110-1.41
247 뷰노 72,125+27,309+60.94 22,350+350+1.59
248 우정비에스씨 94,441+35,723+60.84 7,140+140+2.00
249 우원개발 1,351,673+509,687+60.53 7,750+50+0.65
250 제이엠아이 197,834+74,341+60.20 1,230-5-0.40
251 홈캐스트 57,629+21,599+59.95 3,030-20-0.66
252 장원테크 202,281+75,754+59.87 4,205+205+5.13
253 미래나노텍 299,208+111,898+59.74 4,790+120+2.57
254 일신바이오 806,188+300,033+59.28 5,670+170+3.09
255 티엘아이 23,001+8,513+58.76 10,900+50+0.46
256 엠플러스 76,602+28,344+58.73 13,850-150-1.07
257 코윈테크 47,214+17,419+58.46 24,250+350+1.46
258 인크로스 31,369+11,513+57.98 54,800+800+1.48
259 프리엠스 329,437+120,871+57.95 29,100-1,500-4.90
260 트루윈 1,114,643+405,072+57.09 6,520+460+7.59
261 멜파스 553,959+200,677+56.80 2,175+20+0.93
262 일경산업개발 22,806+8,163+55.75 2,020-5-0.25
263 케이티비스팩2호 399,485+142,680+55.56 14,350+100+0.70
264 토박스코리아 2,145,319+762,314+55.12 1,675+30+1.82
265 에스디생명공학 46,240+16,391+54.91 4,920+40+0.82
266 보라티알 25,209+8,892+54.50 16,450
267 아모텍 38,081+13,413+54.37 30,200-150-0.49
268 양지사 323,235+113,061+53.79 13,900+150+1.09
269 텔레필드 66,893+23,183+53.04 3,945-5-0.13
270 국보디자인 86,577+29,906+52.77 24,350+850+3.62
271 EG 45,742+15,719+52.36 11,100+100+0.91
272 핸디소프트 114,646+39,351+52.26 5,380+110+2.09
273 심텍 370,649+127,190+52.24 24,100+350+1.47
274 대명코퍼레이션 826,555+282,974+52.06 1,450+15+1.05
275 디스플레이텍 84,583+28,948+52.03 4,975+80+1.63
276 매일유업 54,624+18,614+51.69 78,800+2,300+3.01
277 클리오 226,971+75,861+50.20 23,350+650+2.86
278 크린앤사이언스 47,274+15,771+50.06 25,850-150-0.58
279 대주전자재료 482,486+160,819+50.00 48,050-1,700-3.42
280 기가레인 238,213+79,146+49.76 1,835
281 파수닷컴 53,247+17,655+49.60 8,350+190+2.33
282 케이비제18호스팩 20,460+6,779+49.55 2,090+10+0.48
283 아이티센 437,716+142,141+48.09 5,950+130+2.23
284 성우전자 44,238+14,294+47.74 3,295+30+0.92
285 한빛소프트 339,659+109,726+47.72 5,860+100+1.74
286 미래에셋대우스팩4호 217,204+69,361+46.92 3,830-210-5.20
287 에코플라스틱 584,131+186,061+46.74 2,750-50-1.79
288 알에프텍 122,141+38,591+46.19 7,510+140+1.90
289 형지I&C 299,546+94,284+45.93 1,765+30+1.73
290 국순당 70,467+21,673+44.42 8,390-10-0.12
291 삼진엘앤디 276,234+84,967+44.42 3,795+65+1.74
292 삼본정밀전자 377,987+116,218+44.40 1,195+15+1.27
293 토탈소프트 87,669+26,702+43.80 20,050+400+2.04
294 제이엘케이 91,659+27,637+43.17 8,030+220+2.82
295 천랩 7,993+2,398+42.86 31,950+100+0.31
296 씨유메디칼 207,709+62,297+42.84 1,510+10+0.67
297 나노신소재 78,450+23,162+41.89 29,950-650-2.12
298 상보 343,477+101,293+41.82 1,700
299 조이맥스 175,718+51,507+41.47 5,800-170-2.85
300 희림 525,708+153,952+41.41 9,210+190+2.11
301 메가엠디 1,499,674+431,383+40.38 6,020-110-1.79
302 신흥에스이씨 76,216+21,877+40.26 49,300+1,500+3.14
303 교보7호스팩 213,656+61,175+40.12 4,575
304 컴투스 486,346+138,980+40.01 132,900-8,100-5.74
305 필링크 1,165,638+331,829+39.80 1,630+5+0.31
306 에스에이엠티 582,145+165,357+39.67 3,060+30+0.99
307 DSC인베스트먼트 733,949+207,503+39.42 6,310-40-0.63
308 프로스테믹스 177,300+49,954+39.23 3,395+80+2.41
309 제로투세븐 361,594+101,020+38.77 14,550-250-1.69
310 시노펙스 599,188+165,526+38.17 3,875+30+0.78
311 하이비젼시스템 135,128+36,802+37.43 13,750-200-1.43
312 메이슨캐피탈 348,497+94,318+37.11 640-9-1.39
313 램테크놀러지 49,689+13,424+37.02 6,530-50-0.76
314 코데즈컴바인 610,652+163,360+36.52 2,795+35+1.27
315 에이디테크놀로지 69,198+18,291+35.93 25,000-150-0.60
316 쎌바이오텍 17,355+4,569+35.73 19,200+50+0.26
317 옵티시스 36,532+9,602+35.66 11,000+350+3.29
318 휘닉스소재 802,932+211,065+35.66 1,240+25+2.06
319 위메이드 125,873+33,025+35.57 55,200+1,100+2.03
320 엠에스씨 99,524+26,091+35.53 5,380+40+0.75
321 오텍 79,028+20,694+35.48 13,600-50-0.37
322 IBKS제11호스팩 312,812+80,845+34.85 2,450+100+4.26
323 코닉글로리 229,143+59,058+34.72 2,025-40-1.94
324 바텍 41,038+10,573+34.71 30,200-200-0.66
325 석경에이티 24,437+6,277+34.56 20,750+100+0.48
326 에너토크 275,012+70,483+34.46 11,350+300+2.71
327 모두투어 393,599+100,627+34.35 24,000+700+3.00
328 크리스탈 439,510+112,246+34.30 8,450+200+2.42
329 에스엠코어 149,717+38,190+34.24 8,130-10-0.12
330 멀티캠퍼스 9,500+2,417+34.12 34,900+50+0.14
331 티라유텍 54,314+13,781+34.00 16,800+100+0.60
332 선데이토즈 41,848+10,613+33.98 23,650+400+1.72
333 코엔텍 294,043+74,433+33.89 9,260+30+0.33
334 대정화금 53,289+13,382+33.53 29,950+750+2.57
335 엔피케이 291,324+71,816+32.72 2,200+45+2.09
336 메가스터디교육 56,428+13,836+32.48 58,800+1,800+3.16
337 휴맥스 139,684+34,192+32.41 4,580-65-1.40
338 대동기어 50,612+12,283+32.05 5,200+30+0.58
339 평화정공 86,350+20,945+32.02 10,350+100+0.98
340 캠시스 345,284+82,546+31.42 2,540+25+0.99
341 카페24 146,895+35,064+31.35 30,350+750+2.53
342 유라테크 98,852+23,570+31.31 11,700+100+0.86
343 세종텔레콤 7,096,466+1,674,252+30.88 761+7+0.93
344 미래테크놀로지 11,689+2,741+30.63 8,960+110+1.24
345 디지틀조선 470,918+110,226+30.56 4,035+65+1.64
346 오공 99,662+23,296+30.51 5,030+40+0.80
347 시큐브 166,492+38,866+30.45 1,455-15-1.02
348 세미콘라이트 425,264+98,363+30.09 1,135-15-1.30
349 노랑풍선 136,871+31,546+29.95 28,600+150+0.53
350 씨엠에스에듀 81,776+18,805+29.86 6,300+70+1.12
351 에스텍 37,388+8,574+29.76 11,650+150+1.30
352 네패스 348,154+79,820+29.75 39,100-300-0.76
353 대륙제관 143,795+32,694+29.43 6,480-10-0.15
354 오가닉티코스메틱 1,770,964+401,948+29.36 739+4+0.54
355 디지아이 63,333+14,297+29.16 3,565+45+1.28
356 에스코넥 948,652+210,080+28.44 2,405+10+0.42
357 와이팜 66,080+14,613+28.39 10,650+200+1.91
358 엠벤처투자 459,684+100,740+28.07 1,180+5+0.43
359 아미코젠 199,125+43,116+27.64 35,700+1,400+4.08
360 KG ETS 546,374+116,989+27.25 6,920+90+1.32
361 동진쎄미켐 360,129+77,011+27.20 31,600+800+2.60
362 국영지앤엠 365,721+77,720+26.99 2,800+15+0.54
363 서울전자통신 888,933+188,660+26.94 964+20+2.12
364 오파스넷 126,653+26,663+26.67 5,390+100+1.89
365 아톤 9,590+2,000+26.35 23,950+100+0.42
366 토필드 1,073,691+223,514+26.29 1,660-25-1.48
367 유바이오로직스 7,642,171+1,581,977+26.10 48,050+10,050+26.45
368 한컴시큐어 265,119+54,516+25.89 11,350-50-0.44
369 유니테크노 53,967+11,078+25.83 7,010+20+0.29
370 HRS 170,683+34,781+25.59 6,220-50-0.80
371 SCI평가정보 71,633+14,548+25.48 4,240-10-0.24
372 서희건설 8,506,225+1,710,985+25.18 2,170+30+1.40
373 이베스트이안스팩1호 16,254+3,265+25.14 2,135-10-0.47
374 휴메딕스 527,797+104,849+24.79 36,500+1,750+5.04
375 지어소프트 132,288+26,104+24.58 22,250+100+0.45
376 바른손 124,105+24,379+24.45 3,080+55+1.82
377 제룡전기 225,579+44,042+24.26 6,670+40+0.60
378 아스타 196,338+38,142+24.11 6,790-110-1.59
379 KPX생명과학 743,160+143,355+23.90 11,150+350+3.24
380 이퓨쳐 68,490+13,126+23.71 10,850-400-3.56
381 테고사이언스 26,292+4,982+23.38 28,450+250+0.89
382 파라다이스 1,503,158+283,683+23.26 18,400+800+4.55
383 제노레이 105,776+19,825+23.07 10,800-100-0.92
384 에스넷 80,884+15,012+22.79 7,350+40+0.55
385 하이셈 70,972+12,938+22.29 6,800+10+0.15
386 나이스정보통신 38,867+7,061+22.20 34,250+1,150+3.47
387 남화산업 55,880+10,061+21.96 10,050+120+1.21
388 엑시콘 103,278+18,586+21.95 14,950-150-0.99
389 대원산업 33,496+6,016+21.89 8,430+130+1.57
390 제노코 19,915+3,566+21.81 49,100-600-1.21
391 나노 344,601+61,284+21.63 1,785-15-0.83
392 에이에프더블류 113,322+20,053+21.50 10,200+200+2.00
393 제일홀딩스 1,874,060+330,302+21.40 11,950+800+7.17
394 삼성머스트스팩3호 124,077+21,613+21.09 4,350-115-2.58
395 피앤씨테크 36,945+6,409+20.99 7,420+140+1.92
396 ISC 135,847+22,938+20.32 22,200-300-1.33
397 인터로조 62,733+10,510+20.13 23,850-450-1.85
398 EDGC 545,367+90,722+19.95 4,755+25+0.53
399 케이씨티 221,455+36,692+19.86 7,490-30-0.40
400 글로벌에스엠 183,349+29,818+19.42 1,200+10+0.84
401 엠투아이 66,630+10,722+19.18 10,150
402 에이치시티 124,207+19,965+19.15 16,750+300+1.82
403 핌스 137,127+21,415+18.51 18,400-1,000-5.15
404 성도이엔지 88,629+13,762+18.38 6,610+40+0.61
405 오로라 150,532+23,226+18.24 10,400+100+0.97
406 휴네시온 66,082+10,039+17.91 6,320+10+0.16
407 에코바이오 30,770+4,622+17.68 8,400+20+0.24
408 빅솔론 39,020+5,815+17.51 5,470-60-1.08
409 티로보틱스 243,824+35,794+17.21 10,200-50-0.49
410 위더스제약 17,411+2,549+17.15 18,700+100+0.54
411 미투온 194,936+28,287+16.97 6,890+50+0.73
412 녹십자웰빙 38,149+5,519+16.91 12,500
413 덕산네오룩스 155,750+22,441+16.83 42,000-600-1.41
414 엔터메이트 87,184+12,377+16.55 6,220-40-0.64
415 대원 71,089+9,958+16.29 10,600+150+1.44
416 대신밸런스제3호스팩 109,653+15,299+16.21 3,520
417 골프존 73,639+10,265+16.20 99,400-700-0.70
418 삼표시멘트 640,954+89,284+16.18 5,480+90+1.67
419 삼보판지 203,923+28,154+16.02 18,500+1,050+6.02
420 오픈베이스 169,447+23,348+15.98 2,965+30+1.02
421 KG모빌리언스 349,609+47,985+15.91 10,550-250-2.31
422 이트론 109,549,862+15,028,854+15.90 906-6-0.66
423 대모 60,585+8,238+15.74 6,090+80+1.33
424 예림당 178,793+24,204+15.66 3,300+75+2.33
425 우노앤컴퍼니 77,113+10,223+15.28 6,190-80-1.28
426 그리티 99,727+13,196+15.25 3,255+55+1.72
427 소룩스 60,723+8,019+15.22 17,450-150-0.85
428 동국S&C 497,700+65,625+15.19 6,280
429 윈스 51,360+6,767+15.18 17,050
430 고려제약 53,568+6,764+14.45 11,250+200+1.81
431 솔트룩스 19,520+2,454+14.38 31,100
432 네오위즈 105,949+13,255+14.30 23,850+350+1.49
433 위드텍 46,856+5,838+14.23 53,700+1,100+2.09
434 SG&G 194,236+23,921+14.05 2,780-35-1.24
435 옴니텔 191,484+23,510+14.00 3,345-55-1.62
436 포인트모바일 56,991+6,952+13.89 23,000+550+2.45
437 솔루에타 55,370+6,676+13.71 3,900+80+2.09
438 큐로컴 489,663+59,016+13.70 1,300+10+0.78
439 화신정공 484,589+57,940+13.58 2,005+10+0.50
440 유니슨 1,399,431+164,766+13.34 4,235-5-0.12
441 유틸렉스 93,311+10,949+13.29 36,300+2,300+6.76
442 미래에셋제5호스팩 161,259+18,892+13.27 5,810+70+1.22
443 삼일기업공사 105,223+12,299+13.24 5,580-100-1.76
444 능률교육 562,379+65,213+13.12 20,050-150-0.74
445 씨티씨바이오 68,642+7,932+13.07 7,120+70+0.99
446 에스에스알 36,417+4,174+12.95 6,400+10+0.16
447 하이로닉 80,388+9,143+12.83 6,190+210+3.51
448 코위버 56,251+6,341+12.70 9,180+150+1.66
449 넥스트아이 347,539+39,124+12.69 1,465+40+2.81
450 YTN 29,384+3,294+12.63 3,860-50-1.28
451 케이사인 673,462+75,109+12.55 1,935-20-1.02
452 현대통신 23,323+2,566+12.36 10,700+100+0.94
453 알에스오토메이션 51,542+5,573+12.12 9,400+60+0.64
454 스맥 80,109+8,572+11.98 1,800+10+0.56
455 월덱스 248,134+26,286+11.85 26,900+200+0.75
456 필옵틱스 57,808+6,089+11.77 12,300
457 아이즈비전 211,899+22,293+11.76 5,030+20+0.40
458 잉글우드랩(Reg.S) 467,995+48,762+11.63 7,420+320+4.51
459 진매트릭스 920,357+95,081+11.52 13,750-300-2.14
460 일진파워 130,500+13,437+11.48 6,480
461 한화에스비아이스팩 621,351+63,797+11.44 3,635+100+2.83
462 씨트리 181,851+18,577+11.38 15,850+400+2.59
463 유안타제7호스팩 14,220+1,452+11.37 2,085-5-0.24
464 뉴보텍 418,125+41,922+11.14 1,615+35+2.22
465 브레인콘텐츠 107,819+10,788+11.12 11,550
466 제노포커스 157,530+15,729+11.09 9,020+10+0.11
467 CMG제약 919,682+90,217+10.88 4,620+145+3.24
468 루멘스 223,633+21,776+10.79 1,435+45+3.24
469 원방테크 18,570+1,767+10.52 46,700-350-0.74
470 팜스빌 20,305+1,930+10.50 10,300+150+1.48
471 광진윈텍 32,989+3,122+10.45 4,395+20+0.46
472 KMH하이텍 418,008+39,019+10.30 2,035+30+1.50
473 바른손이앤에이 400,448+36,947+10.16 1,485+35+2.41
474 아진산업 341,801+31,262+10.07 3,530+70+2.02
475 이오플로우 66,266+5,979+9.92 58,000-1,200-2.03
476 서울제약 16,900+1,511+9.82 9,000+160+1.81
477 휴비츠 102,965+9,142+9.74 9,030-10-0.11
478 구영테크 337,386+29,620+9.62 3,910+75+1.96
479 액토즈소프트 32,684+2,834+9.49 9,210-30-0.32
480 하나기술 72,018+6,231+9.47 64,000-300-0.47
481 한국정보통신 22,337+1,809+8.81 9,030
482 유비케어 73,089+5,813+8.64 7,980+110+1.40
483 엔피디 183,979+14,525+8.57 4,215-20-0.47
484 유니온커뮤니티 70,467+5,530+8.52 4,955+45+0.92
485 빛샘전자 43,612+3,351+8.32 7,370+50+0.68
486 삼륭물산 12,227+912+8.06 8,230+120+1.48
487 나이벡 203,937+15,148+8.02 34,050+2,450+7.75
488 메디톡스 35,688+2,645+8.00 182,700+6,300+3.57
489 피에스케이 125,879+9,114+7.81 11,400-100-0.87
490 신영스팩2호 400,432+28,866+7.77 1,635+15+0.93
491 이노메트리 24,204+1,675+7.43 19,000+400+2.15
492 유비쿼스 26,089+1,794+7.38 20,750+100+0.48
493 티엘비 6,809+455+7.16 43,650+300+0.69
494 올릭스 138,096+9,163+7.11 43,800+3,300+8.15
495 SM C&C 305,787+19,859+6.95 1,740+30+1.75
496 대신정보통신 334,320+21,673+6.93 1,865-20-1.06
497 삼우엠스 212,916+13,806+6.93 1,295+50+4.02
498 코맥스 64,546+4,164+6.90 6,230+30+0.48
499 셀루메드 125,823+6,898+5.80 5,750-30-0.52
500 스페코 163,140+8,763+5.68 9,070-70-0.77
501 대신밸런스제8호스팩 9,080+472+5.48 2,160+20+0.93
502 IBKS제3호스팩 132,350+6,871+5.48 2,890+40+1.40
503 옴니시스템 308,109+15,777+5.40 2,285+5+0.22
504 케어랩스 167,221+8,079+5.08 9,750+180+1.88
505 비아트론 114,982+5,510+5.03 12,150-50-0.41
506 인터엠 35,919+1,709+5.00 1,725
507 민앤지 56,122+2,648+4.95 17,950-150-0.83
508 웰크론 196,253+8,930+4.77 4,960+65+1.33
509 제이씨현시스템 169,041+6,997+4.32 8,460+160+1.93
510 우리조명 308,604+12,190+4.11 3,715+5+0.13
511 특수건설 15,201,846+455,273+3.09 13,100+50+0.38
512 모다이노칩 350,982+9,682+2.84 4,000+100+2.56
513 세화피앤씨 102,887+2,745+2.74 4,120+25+0.61
514 파워로직스 155,064+3,909+2.59 8,240
515 센코 30,891+739+2.45 20,850-300-1.42
516 알엔투테크놀로지 30,261+668+2.26 16,400-150-0.91
517 서원인텍 44,924+956+2.17 7,920+60+0.76
518 잉크테크 35,113+696+2.02 8,940-20-0.22
519 서연탑메탈 166,253+3,240+1.99 11,700
520 메디프론 119,518+1,836+1.56 3,790+5+0.13
521 원익홀딩스 507,445+6,827+1.36 6,850+30+0.44
522 대봉엘에스 28,635+325+1.15 11,100
523 이엠코리아 204,182+2,145+1.06 5,120
524 흥구석유 3,432,794+31,777+0.93 8,250+300+3.77
525 파이오링크 22,135+172+0.78 13,250+50+0.38
526 KD건설 400,043+2,458+0.62 2,030+5+0.25
527 에스에프에이 96,685+447+0.46 42,450+900+2.17
528 노바렉스 60,131+222+0.37 45,700+1,200+2.70
529 동원개발 322,781+645+0.20 6,600+50+0.76







고객서비스 회사안내 이용약관 개인정보정책 청소년보호방침 광고안내 제휴안내 거래

네버로스 사업자등록번호   503-19-51655
전화   02-532-4102    팩스   02-6442-3437  개인정보책임자    대표

Since 1999 YEONSEUNG all rights reserved