아이디
비밀번호
비밀번호분실 회원가입

기존회원인증
가상화폐광고는 원금보장성이 없는 투기상품광고로 극히 주의가 필요합니다
증시-> 코스닥 -> 시세변동
종목 시세+-+-%시가 고가저가
1 맥스로텍 3,510+810+30.00 3,2703,5102,960
2 서연탑메탈 4,585+1,055+29.90 3,7604,5853,715
3 케이씨에스 6,200+1,000+19.20 5,7006,4505,470
4 SV인베스트먼트 7,980+1,120+16.30 6,8108,5706,500
5 디케이앤디 9,420+1,210+14.70 8,21010,6508,070
6 나라엠앤디 11,750+1,150+10.80 10,60012,70010,500
7 메디톡스 178,800+15,300+9.40 174,100184,200170,600
8 디엔에이링크 22,750+1,950+9.40 20,50022,85020,000
9 티로보틱스 7,070+560+8.60 6,5107,5506,480
10 삼천당제약 57,900+4,500+8.40 54,00058,00053,300
11 멕아이씨에스 31,600+2,400+8.20 29,55032,20028,950
12 티움바이오 16,700+1,250+8.10 15,60017,55015,550
13 서울제약 11,600+850+7.90 10,85011,90010,450
14 이퓨쳐 13,950+1,000+7.70 11,80014,45011,300
15 코스메카코리아 12,750+900+7.60 12,20013,10011,850
16 캐스텍코리아 3,135+215+7.40 2,9253,4002,900
17 코디엠 245+16+7.00 238277229
18 수젠텍 32,650+2,100+6.90 30,55034,90030,150
19 이미지스 2,880+185+6.90 2,6952,9252,630
20 디이엔티 8,470+510+6.40 8,0008,4707,850
21 에코플라스틱 1,760+105+6.30 1,6551,8201,650
22 이즈미디어 4,400+255+6.20 4,1454,6254,140
23 바이온 1,820+105+6.10 1,7151,8751,705
24 TPC 4,140+225+5.80 3,9504,4603,950
25 모헨즈 4,635+255+5.80 4,4304,8404,430
26 장원테크 3,090+160+5.50 2,9353,0902,890
27 압타바이오 29,350+1,500+5.40 28,25030,05027,800
28 이테크건설 113,500+5,800+5.40 107,800113,700106,500
29 에이비엘바이오 25,750+1,300+5.30 24,75026,40024,750
30 유진로봇 2,190+110+5.30 2,0702,2252,060
31 제일제강 1,790+90+5.30 1,7151,8501,715
32 크루셜텍 1,680+85+5.30 1,6401,7851,580
33 엔브이에이치코리아 4,040+195+5.10 3,9204,0603,830
34 대주전자재료 37,800+1,800+5.00 36,05038,10036,050
35 피씨디렉트 11,550+550+5.00 11,00011,90011,000
36 한국테크놀로지 984+44+4.70 9501,000934
37 우진비앤지 3,035+135+4.70 2,9603,0752,880
38 제일테크노스 4,430+200+4.70 4,2654,6904,265
39 CMG제약 4,685+205+4.60 4,4954,7004,400
40 셀리드 45,100+2,000+4.60 44,00046,45043,300
41 파멥신 19,500+850+4.60 18,75019,65018,500
42 서진오토모티브 2,840+125+4.60 2,7103,4702,680
43 대유 12,850+550+4.50 12,30012,85012,100
44 로지시스 5,330+230+4.50 5,1205,4004,860
45 미디어젠 9,500+410+4.50 9,3009,5009,100
46 엘앤씨바이오 44,650+1,900+4.40 43,30044,85042,550
47 노바텍 32,000+1,350+4.40 31,15032,10030,500
48 메가엠디 3,875+165+4.40 3,7253,8753,700
49 에이치케이 1,440+60+4.40 1,3801,4401,355
50 아주IB투자 2,425+100+4.30 2,3502,4402,320
51 코아스템 24,750+1,000+4.20 23,75024,90023,600
52 에스폴리텍 7,430+300+4.20 7,2007,8607,170
53 예림당 2,630+105+4.20 2,5552,7102,545
54 제이에스티나 2,145+85+4.10 2,0602,1902,050
55 나이벡 24,950+950+4.00 24,20025,25024,100
56 바이넥스 24,800+900+3.80 24,30025,15024,200
57 엠에스오토텍 6,310+230+3.80 6,1206,3906,110
58 이더블유케이 9,580+350+3.80 9,3009,7509,100
59 오픈베이스 3,300+120+3.80 3,2403,3353,205
60 그리티 3,280+120+3.80 3,1803,3303,120
61 드래곤플라이 2,705+100+3.80 2,7152,7802,605
62 뉴프렉스 2,220+80+3.70 2,1502,2602,120
63 팬젠 10,050+350+3.60 9,65010,1509,630
64 디딤 1,745+60+3.60 1,6851,8451,675
65 유바이오로직스 17,750+600+3.50 17,20018,00017,000
66 바이오스마트 8,570+290+3.50 8,3608,9208,310
67 티에스이 36,350+1,200+3.40 35,45036,45034,600
68 우림기계 4,800+160+3.40 4,6604,9654,580
69 제넥신 121,100+3,900+3.30 117,200123,100117,200
70 골드퍼시픽 1,735+55+3.30 1,6801,8251,670
71 누리텔레콤 7,490+240+3.30 8,4809,4207,490
72 투비소프트 2,025+65+3.30 1,9602,1551,960
73 에스피시스템스 5,960+190+3.30 5,7806,0105,690
74 유니테스트 22,650+700+3.20 22,20023,40021,650
75 싸이토젠 38,200+1,200+3.20 37,05039,20036,100
76 아나패스 20,650+650+3.20 20,00021,10020,000
77 에스넷 7,680+240+3.20 7,5608,0707,560
78 대성미생물 16,000+500+3.20 15,55016,05015,400
79 동국알앤에스 2,915+90+3.20 2,8252,9252,820
80 한국정밀기계 1,610+50+3.20 1,5301,8801,530
81 녹십자웰빙 13,450+400+3.10 13,25014,10013,000
82 안국약품 13,200+400+3.10 12,85013,35012,800
83 코프라 4,125+125+3.10 4,0004,1953,985
84 인포마크 6,060+180+3.10 5,8506,0905,800
85 루트로닉3우C 7,930+240+3.10 7,9807,9807,560
86 퓨쳐켐 11,950+350+3.00 11,50012,00011,400
87 삼영엠텍 5,540+160+3.00 5,3805,6505,350
88 알테오젠 160,200+4,500+2.90 155,000162,300155,000
89 대림제지 7,790+220+2.90 7,6507,8507,580
90 무림SP 2,450+70+2.90 2,3702,5302,360
91 GS홈쇼핑 145,700+4,000+2.80 142,200146,700142,200
92 옴니시스템 2,755+75+2.80 3,0503,3352,750
93 제일바이오 7,790+210+2.80 7,6007,9307,540
94 파루 2,780+75+2.80 2,7102,8402,700
95 유니트론텍 6,850+190+2.80 6,7506,8906,430
96 아이크래프트 3,870+105+2.80 3,7654,0753,750
97 피에스엠씨 860+23+2.80 838865838
98 엠아이텍 4,405+115+2.70 4,3004,4804,265
99 세미콘라이트 1,540+40+2.70 1,5001,5801,395
100 셀리버리 206,600+5,300+2.60 204,800207,900199,800
101 진매트릭스 15,750+400+2.60 15,70015,80015,100
102 레이 41,250+1,050+2.60 41,00041,90040,700
103 금강철강 3,340+85+2.60 3,2703,4103,260
104 엑세스바이오 28,700+700+2.50 29,15030,20028,100
105 데이타솔루션 7,690+190+2.50 7,6807,7307,100
106 휴맥스홀딩스 4,310+105+2.50 4,2504,4404,170
107 신한제5호스팩 2,045+50+2.50 1,9802,0451,980
108 원풍물산 2,785+65+2.40 2,7252,8552,725
109 우노앤컴퍼니 5,070+120+2.40 4,9505,3604,950
110 버추얼텍 763+18+2.40 747763733
111 올리패스 17,550+400+2.30 17,15017,85016,950
112 제우스 17,750+400+2.30 17,40018,00016,800
113 영우디에스피 1,565+35+2.30 1,5301,5751,520
114 자이글 3,775+85+2.30 3,7953,7953,650
115 다날 5,010+110+2.20 4,9705,1204,970
116 피씨엘 29,600+650+2.20 29,80030,60029,150
117 필옵틱스 13,800+300+2.20 13,50014,50013,500
118 신일제약 23,750+500+2.20 23,75024,15023,300
119 선광 23,250+500+2.20 22,75023,35022,350
120 아이에이 511+11+2.20 504512496
121 대신정보통신 1,860+40+2.20 1,8201,8601,780
122 메디포스트 29,350+600+2.10 28,75029,85028,050
123 씨에스베어링 27,200+550+2.10 26,80027,65026,800
124 엘티씨 12,000+250+2.10 11,80012,00011,750
125 바른테크놀로지 1,235+25+2.10 1,2301,2651,215
126 케이엘넷 2,450+50+2.10 2,4102,5452,410
127 삼강엠앤티 15,500+300+2.00 15,40016,05015,300
128 신성델타테크 6,270+120+2.00 6,1306,5006,100
129 에스피지 7,330+140+2.00 7,2007,3507,190
130 덕우전자 7,220+140+2.00 7,0807,2307,050
131 케이씨티 6,230+120+2.00 6,2106,3805,990
132 알파홀딩스 4,330+85+2.00 4,2454,3604,145
133 에프엔에스테크 8,730+170+2.00 8,6408,7308,410
134 대동기어 3,130+60+2.00 3,0503,2553,000
135 IBKS제10호스팩 2,575+50+2.00 2,5002,5952,475
136 유니테크노 10,900+200+1.90 10,55011,10010,450
137 일진파워 5,460+100+1.90 5,4005,6005,330
138 모베이스 3,180+60+1.90 3,1403,3003,120
139 인베니아 2,915+55+1.90 2,8702,9352,800
140 올릭스 61,500+1,100+1.80 60,90063,30060,800
141 와이엠씨 8,360+150+1.80 8,2608,5608,250
142 도이치모터스 5,610+100+1.80 5,5405,6905,520
143 네오위즈홀딩스 16,650+300+1.80 16,40016,70016,250
144 린드먼아시아 5,170+90+1.80 5,0805,1905,000
145 엔바이오니아 7,400+130+1.80 7,2707,4507,170
146 엔에스엔 1,145+20+1.80 1,1251,1901,115
147 동방선기 3,200+55+1.80 3,1453,2553,080
148 에이피티씨 11,750+200+1.70 11,70011,80011,400
149 유티아이 11,950+200+1.70 11,95012,15011,650
150 디에스케이 7,580+130+1.70 7,5307,6307,350
151 아이씨케이 4,865+80+1.70 4,8504,9304,650
152 에스에너지 8,270+140+1.70 8,1308,4008,050
153 알에프세미 6,000+100+1.70 6,2007,0706,000
154 한국컴퓨터 2,715+45+1.70 2,6802,7652,650
155 코리아에스이 1,215+20+1.70 1,1851,2251,185
156 동국제약 25,000+400+1.60 25,00025,20024,200
157 포스코 ICT 6,890+110+1.60 7,1507,6506,890
158 지니뮤직 4,065+65+1.60 4,0754,1253,975
159 이엠코리아 5,690+90+1.60 5,6305,7905,630
160 비츠로테크 8,130+130+1.60 8,0008,3908,000
161 레드캡투어 18,550+300+1.60 18,90020,30018,350
162 한컴MDS 12,600+200+1.60 12,45012,70012,400
163 국일신동 3,865+60+1.60 3,8103,8653,695
164 엘디티 2,535+40+1.60 2,4952,7002,495
165 이녹스첨단소재 47,500+700+1.50 46,80047,50046,150
166 제노포커스 13,500+200+1.50 13,30013,65013,150
167 DMS 8,170+120+1.50 8,1508,3308,060
168 파세코 13,300+200+1.50 13,10013,65012,900
169 동아화성 10,400+150+1.50 10,35010,70010,200
170 경남제약 7,920+120+1.50 8,0308,0307,770
171 애니젠 13,700+200+1.50 13,85014,00013,450
172 대성파인텍 1,695+25+1.50 1,7251,7501,680
173 손오공 1,665+25+1.50 1,6401,7351,625
174 제테마 26,300+350+1.40 26,10026,40025,750
175 인터플렉스 14,650+200+1.40 14,40015,10014,200
176 모두투어 14,400+200+1.40 14,65014,95014,350
177 시너지이노베이션 3,385+45+1.40 3,3403,5903,255
178 해성산업 10,900+150+1.40 10,70010,90010,650
179 양지사 11,300+150+1.40 11,30011,75011,100
180 멀티캠퍼스 29,700+400+1.40 29,50029,90029,100
181 엘아이에스 7,500+100+1.40 7,5007,5807,250
182 에프엔씨엔터 6,480+90+1.40 6,3606,5306,360
183 동신건설 10,950+150+1.40 10,85011,20010,550
184 삼진엘앤디 3,005+40+1.40 2,9803,1302,950
185 GH신소재 5,670+80+1.40 5,6505,8005,550
186 인포바인 18,000+250+1.40 17,95018,10017,650
187 엑사이엔씨 1,505+20+1.40 1,4901,5451,490
188 에스티팜 62,900+800+1.30 63,30065,50061,500
189 엘오티베큠 16,000+200+1.30 15,95016,30015,850
190 이수앱지스 7,200+90+1.30 7,1607,2507,100
191 바이오톡스텍 12,000+150+1.30 12,00012,25011,700
192 디바이스이엔지 24,150+300+1.30 23,75024,20023,400
193 이그잭스 1,610+20+1.30 1,6001,7001,570
194 대원산업 5,510+70+1.30 5,4105,5205,400
195 셀바스AI 2,810+35+1.30 2,7852,8202,745
196 유니온커뮤니티 3,565+45+1.30 3,5603,6103,475
197 파인디앤씨 1,940+25+1.30 1,9151,9601,915
198 하이로닉 3,620+45+1.30 3,5753,6553,550
199 디젠스 532+7+1.30 523546522
200 아프리카TV 59,700+700+1.20 59,50059,80058,000
201 위메이드 38,050+450+1.20 37,65038,80037,100
202 녹십자랩셀 47,450+550+1.20 46,85048,30046,200
203 인탑스 16,750+200+1.20 16,80017,45016,700
204 켐트로닉스 17,500+200+1.20 17,55018,35017,500
205 동국산업 3,510+40+1.20 3,4753,5353,450
206 부방 2,615+30+1.20 2,5952,7052,560
207 옵트론텍 6,550+80+1.20 6,6206,6206,450
208 SBS콘텐츠허브 5,960+70+1.20 5,9505,9805,880
209 팬엔터테인먼트 3,425+40+1.20 3,3853,4703,355
210 링네트 6,050+70+1.20 6,0006,1005,970
211 아비코전자 6,720+80+1.20 6,6906,8106,440
212 윌링스 16,200+200+1.20 16,00016,40015,800
213 비에이치아이 2,160+25+1.20 2,1452,1602,070
214 삼일기업공사 3,420+40+1.20 3,3803,4453,350
215 SGA 606+7+1.20 615623595
216 대신밸런스제6호스팩 3,745+45+1.20 3,7003,7453,580
217 세동 702+8+1.20 694724672
218 펩트론 14,300+150+1.10 14,15014,40013,700
219 삼보판지 8,490+90+1.10 8,4208,5408,380
220 에코바이오 9,000+100+1.10 8,9509,1608,900
221 알엔투테크놀로지 13,500+150+1.10 13,50013,95013,250
222 에이테크솔루션 9,500+100+1.10 9,4509,8009,340
223 타이거일렉 13,700+150+1.10 13,55014,25013,450
224 대주산업 2,245+25+1.10 2,2302,4702,185
225 이녹스 7,190+80+1.10 7,1107,2307,060
226 현대통신 7,240+80+1.10 7,2607,4107,180
227 휴네시온 5,560+60+1.10 5,4805,6505,400
228 재영솔루텍 709+8+1.10 701715700
229 잉크테크 3,100+35+1.10 3,0703,1153,060
230 지란지교시큐리티 5,610+60+1.10 5,6005,6905,550
231 알톤스포츠 3,175+35+1.10 3,1403,2003,090
232 팬스타엔터프라이즈 715+8+1.10 708749700
233 오스테오닉 2,685+30+1.10 2,6552,7152,580
234 에스에스알 5,420+60+1.10 5,3405,4305,300
235 제닉 3,770+40+1.10 3,7303,9153,665
236 코이즈 1,330+15+1.10 1,3151,3651,290
237 고영 83,400+800+1.00 82,60083,90079,600
238 녹십자엠에스 16,000+150+1.00 15,95016,60015,550
239 큐리언트 29,800+300+1.00 30,15030,45029,200
240 펌텍코리아 15,200+150+1.00 15,25015,30014,900
241 세종텔레콤 307+3+1.00 306308303
242 디지털대성 6,790+70+1.00 6,9806,9806,720
243 액트로 10,550+100+1.00 10,80010,80010,500
244 이엠넷 4,735+45+1.00 4,6904,7404,655
245 정상제이엘에스 6,310+60+1.00 6,2906,3106,280
246 뉴인텍 2,640+25+1.00 2,6202,6852,580
247 KB오토시스 6,280+60+1.00 6,2206,3906,200
248 수산아이앤티 9,970+100+1.00 9,90010,1009,850
249 액션스퀘어 1,560+15+1.00 1,5301,5851,510
250 세중 2,435+25+1.00 2,4102,4652,400
251 YW 3,570+35+1.00 3,5204,0803,515
252 광진윈텍 2,950+30+1.00 2,9102,9652,910
253 교보8호스팩 2,120+20+1.00 2,1202,1202,090
254 녹십자셀 38,950+350+0.90 38,65039,55038,200
255 초록뱀 2,255+20+0.90 2,2502,2802,220
256 디알젬 16,900+150+0.90 16,80016,95016,650
257 메가스터디 11,700+100+0.90 11,75011,85011,450
258 유라테크 11,150+100+0.90 11,00011,85010,900
259 고려제약 9,980+90+0.90 9,89010,1009,860
260 삼아제약 16,450+150+0.90 16,35016,60016,200
261 에이치시티 11,450+100+0.90 11,45011,55011,200
262 마이크로컨텍솔 5,510+50+0.90 5,4505,5305,330
263 알로이스 2,250+20+0.90 2,2202,2702,220
264 엔시트론 990+9+0.90 982990979
265 지트리비앤티 26,500+200+0.80 26,30026,65025,750
266 넥슨지티 12,700+100+0.80 12,90013,50012,500
267 제이콘텐트리 25,050+200+0.80 25,10025,20024,700
268 로보티즈 12,700+100+0.80 12,80013,15012,550
269 라이온켐텍 7,220+60+0.80 7,2207,2407,130
270 휴맥스 5,060+40+0.80 5,0505,2604,995
271 룽투코리아 5,050+40+0.80 5,0005,1304,995
272 로보스타 12,850+100+0.80 12,90013,35012,700
273 삼보모터스 6,250+50+0.80 6,3406,3406,180
274 아이스크림에듀 8,280+70+0.80 8,2708,3408,160
275 컴퍼니케이 6,270+50+0.80 6,2206,6006,200
276 영화테크 18,100+150+0.80 17,95018,55017,900
277 삼양옵틱스 9,210+70+0.80 9,1809,2309,120
278 한국팩키지 3,620+30+0.80 3,5953,7403,590
279 나노브릭 18,800+150+0.80 18,75019,00018,450
280 로체시스템즈 5,370+40+0.80 5,3305,4805,280
281 배럴 7,640+60+0.80 7,5807,6407,470
282 상보 1,235+10+0.80 1,2351,2501,210
283 윈하이텍 3,265+25+0.80 3,2403,3653,205
284 서전기전 3,200+25+0.80 3,3603,5703,160
285 바텍 21,600+150+0.70 21,55021,75021,100
286 성우하이텍 3,685+25+0.70 3,6503,7653,645
287 에이텍 30,700+200+0.70 30,85031,35030,450
288 썸에이지 1,460+10+0.70 1,5151,5151,440
289 마이크로디지탈 22,050+150+0.70 22,10026,25021,500
290 인지디스플레 3,575+25+0.70 3,6804,0803,550
291 아스트 4,345+30+0.70 4,3404,3604,295
292 코콤 6,070+40+0.70 6,7407,2406,060
293 세원 4,290+30+0.70 4,3904,3904,255
294 홈캐스트 3,060+20+0.70 3,0803,0903,030
295 시공테크 4,835+35+0.70 4,8604,8604,780
296 코메론 8,720+60+0.70 8,6608,7608,610
297 하이즈항공 3,515+25+0.70 3,5453,6203,505
298 마이크로프랜드 5,590+40+0.70 5,5105,6605,460
299 이상네트웍스 6,060+40+0.70 5,9506,1005,950
300 TJ미디어 3,000+20+0.70 2,9803,0052,935
301 JYP Ent. 32,750+200+0.60 32,55033,20032,100
302 차바이오텍 17,350+100+0.60 17,30017,55017,000
303 엔지켐생명과학 95,600+600+0.60 95,90098,70094,900
304 와이지엔터테인먼트 41,950+250+0.60 41,75042,25040,850
305 상아프론테크 36,500+200+0.60 36,90037,15036,100
306 진로발효 30,900+200+0.60 30,85030,90030,750
307 대정화금 25,750+150+0.60 25,70026,55025,200
308 미래에셋벤처투자 3,620+20+0.60 3,6053,6553,560
309 리메드 27,050+150+0.60 27,30027,30026,500
310 나이스디앤비 10,050+60+0.60 9,99010,0509,900
311 JTC 4,365+25+0.60 4,3454,3904,310
312 코텍 8,370+50+0.60 8,3508,3708,260
313 브이원텍 8,630+50+0.60 8,6508,6908,550
314 에이프로젠 H&G 664+4+0.60 664677660
315 글로본 3,625+20+0.60 3,6053,7253,480
316 광림 1,610+10+0.60 1,6001,6101,585
317 네오크레마 8,550+50+0.60 8,5008,6908,390
318 원익큐브 1,670+10+0.60 1,6601,6851,650
319 엔텔스 8,060+50+0.60 8,5008,6408,000
320 대창스틸 2,365+15+0.60 2,3952,4002,300
321 대모 4,840+30+0.60 4,8104,8854,770
322 픽셀플러스 4,880+30+0.60 4,8955,0704,830
323 오스코텍 42,300+200+0.50 42,10042,95040,800
324 에스앤에스텍 32,300+150+0.50 32,15032,80031,100
325 휴온스 58,700+300+0.50 58,90059,20057,600
326 코웰패션 5,890+30+0.50 5,8705,9805,820
327 아이센스 28,450+150+0.50 28,30028,50027,900
328 경동제약 10,200+50+0.50 10,15010,6509,970
329 세틀뱅크 28,750+150+0.50 28,65028,90028,300
330 농우바이오 10,150+50+0.50 10,15010,20010,100
331 청담러닝 20,050+100+0.50 20,20020,25019,900
332 HB테크놀러지 1,920+10+0.50 1,9151,9401,910
333 에이텍티앤 19,350+100+0.50 19,30019,70019,050
334 퓨쳐스트림네트웍스 1,020+5+0.50 1,0251,025999
335 오리엔트정공 793+4+0.50 790798760
336 흥구석유 6,130+30+0.50 6,1006,2406,030
337 한독크린텍 22,000+100+0.50 21,90022,05021,350
338 잉글우드랩 4,270+20+0.50 4,2504,2904,235
339 오스템 2,965+15+0.50 2,9703,0302,925
340 알에스오토메이션 8,260+40+0.50 8,2308,3208,090
341 피제이메탈 2,060+10+0.50 2,0502,0802,030
342 한창산업 7,950+40+0.50 7,9107,9807,810
343 한국제7호스팩 2,040+10+0.50 2,0302,0402,030
344 엔에이치스팩13호 2,035+10+0.50 2,0152,0352,015
345 메지온 172,000+700+0.40 172,000172,700170,000
346 컴투스 112,300+500+0.40 113,000113,600110,200
347 천보 142,500+600+0.40 142,400145,700139,900
348 EDGC 13,250+50+0.40 13,20013,60013,000
349 피에스케이 26,550+100+0.40 26,30026,80025,850
350 노바렉스 38,700+150+0.40 39,00039,00038,000
351 에스에이엠티 2,285+10+0.40 2,2902,3002,265
352 시스웍 7,830+30+0.40 7,7407,9607,700
353 테고사이언스 23,900+100+0.40 23,90024,40023,800
354 KCC건설 7,230+30+0.40 7,2307,2407,160
355 유니크 7,840+30+0.40 7,8307,9707,810
356 엑시콘 11,900+50+0.40 11,95012,05011,650
357 액트 5,300+20+0.40 5,2805,5705,260
358 알리코제약 12,250+50+0.40 12,25012,35012,150
359 메카로 11,650+50+0.40 11,60011,80011,450
360 NEW 3,985+15+0.40 3,9454,0203,920
361 매일홀딩스 7,950+30+0.40 7,9107,9707,910
362 아가방컴퍼니 2,610+10+0.40 2,6252,6402,565
363 조광ILI 8,500+30+0.40 8,4708,6008,420
364 NHN벅스 5,370+20+0.40 5,3305,4005,210
365 미래나노텍 2,580+10+0.40 2,5752,6402,570
366 효성오앤비 7,440+30+0.40 7,4107,5007,350
367 한일네트웍스 4,560+20+0.40 4,5454,6254,505
368 피델릭스 1,340+5+0.40 1,3401,3601,320
369 기산텔레콤 2,775+10+0.40 2,7652,8002,745
370 한솔인티큐브 2,525+10+0.40 2,5052,5402,500
371 네오오토 4,345+15+0.40 4,3604,3904,300
372 한일화학 9,140+40+0.40 8,9809,1608,960
373 제너셈 3,585+15+0.40 3,5603,6053,550
374 테라셈 1,420+5+0.40 1,4451,4501,390
375 동양에스텍 2,690+10+0.40 2,6802,7052,665
376 디자인 6,790+30+0.40 6,7606,9206,720
377 수성 1,395+5+0.40 1,4151,4301,390
378 한화에스비아이스팩 2,580+10+0.40 2,5702,6352,535
379 서울반도체 18,200+50+0.30 18,35018,40017,950
380 피엔티 18,750+50+0.30 19,10019,20018,650
381 나노신소재 29,200+100+0.30 29,10029,95028,550
382 유니셈 6,800+20+0.30 6,7806,8706,710
383 CJ프레시웨이 17,350+50+0.30 17,35017,50017,000
384 중앙백신 17,600+50+0.30 17,55017,65017,400
385 프로스테믹스 3,665+10+0.30 3,6503,7303,645
386 오션브릿지 15,000+50+0.30 14,95015,20014,700
387 데브시스터즈 9,070+30+0.30 9,0309,0708,650
388 기가레인 1,780+5+0.30 1,7601,8001,740
389 참좋은여행 5,970+20+0.30 6,1506,3505,960
390 케이피에프 4,745+15+0.30 4,7554,9754,690
391 이노테라피 15,150+50+0.30 15,40015,40014,850
392 링크제니시스 7,250+20+0.30 7,3407,4607,210
393 GRT 1,000+3+0.30 1,0001,020992
394 CNH 1,710+5+0.30 1,7101,7951,705
395 위지트 716+2+0.30 728731705
396 구영테크 1,670+5+0.30 1,6851,7201,640
397 펄어비스 201,600+400+0.20 201,300201,700198,200
398 이오테크닉스 88,300+200+0.20 89,20089,30086,300
399 비에이치 22,250+50+0.20 22,30022,50021,800
400 에이스침대 40,550+100+0.20 40,50040,70040,050
401 앱클론 28,750+50+0.20 29,15029,30028,250
402 슈피겐코리아 64,300+100+0.20 64,90064,90063,100
403 서부T&D 6,190+10+0.20 6,2006,2406,130
404 JW신약 5,560+10+0.20 5,5505,6005,500
405 라온피플 20,500+50+0.20 20,55021,15020,500
406 큐렉소 6,080+10+0.20 6,0906,1806,010
407 대보마그네틱 29,150+50+0.20 29,10029,50028,800
408 선데이토즈 20,250+50+0.20 20,40020,45019,950
409 코윈테크 20,150+50+0.20 20,30020,30019,950
410 푸드나무 24,100+50+0.20 24,45024,45023,800
411 와이지-원 5,280+10+0.20 5,2905,4105,270
412 켐트로스 5,880+10+0.20 5,9105,9505,820
413 이랜텍 6,020+10+0.20 6,0706,1105,840
414 푸른저축은행 8,270+20+0.20 8,2708,3408,260
415 씨엠에스에듀 5,910+10+0.20 5,8905,9205,870
416 에스텍 9,390+20+0.20 9,4609,4609,370
417 코위버 9,840+20+0.20 9,9209,9509,810
418 코렌텍 8,700+20+0.20 8,6508,7508,520
419 브레인콘텐츠 487+1+0.20 488495483
420 유성티엔에스 2,435+5+0.20 2,4552,4752,395
421 판타지오 904+2+0.20 902912877
422 EG 8,670+20+0.20 8,5108,6808,370
423 제룡산업 5,390+10+0.20 5,3505,4205,330
424 오리콤 4,280+10+0.20 4,2704,2954,240
425 옵티시스 7,990+20+0.20 7,9708,0007,900
426 오가닉티코스메틱 648+1+0.20 650651638
427 빛샘전자 5,870+10+0.20 5,8606,1005,800
428 세진티에스 3,300+5+0.20 3,2953,3403,260
429 디엠티 2,025+5+0.20 2,0202,0501,980
430 DB금융스팩7호 2,035+5+0.20 2,0152,0352,015
431 유진스팩5호 2,015+5+0.20 2,0152,0152,015
432 교보9호스팩 2,025+5+0.20 2,0252,0252,010
433 유진스팩4호 2,020+5+0.20 2,0202,0202,010
434 이베스트이안스팩1호 2,020+5+0.20 2,0202,0202,000
435 동화기업 34,900+50+0.10 34,85035,50033,700
436 미스터블루 9,980+10+0.10 9,97010,1009,940
437 세운메디칼 3,705+5+0.10 3,7003,7603,650
438 예스티 8,700+10+0.10 8,7008,8008,600
439 대성엘텍 701+1+0.10 706713691
440 리더스코스메틱 3,715+5+0.10 3,7453,7453,685
441 쎄미시스코 7,860+10+0.10 7,9908,0007,700



뉴스 헤드라인 증시

오류번호: 2 [경고]
오류내용: main(/free/home/ibada/www/modules/sections/sec_sub_data.php): failed to open stream: No such file or directory
화일중에: /free/home/ibada/www/modules/expds/index.php
글중에: 6992

오류번호: 2 [경고]
오류내용: main(/free/home/ibada/www/modules/sections/sec_sub_data.php): failed to open stream: No such file or directory
화일중에: /free/home/ibada/www/modules/expds/index.php
글중에: 6992

오류번호: 2 [경고]
오류내용: main(): Failed opening '/free/home/ibada/www/modules/sections/sec_sub_data.php' for inclusion (include_path='.:/usr/local/php/lib/php')
화일중에: /free/home/ibada/www/modules/expds/index.php
글중에: 6992

기업공시공지사항 공지사항 제도해설 자료실

고객서비스 회사안내 이용약관 개인정보정책 청소년보호방침 광고안내 제휴안내

네버로스 사업자등록번호   503-19-51655
전화   02-532-4102    팩스   02-6442-3437  개인정보책임자    대표

Since 1999 iBada.Net all rights reserved