님 환영합니다
아이디
비밀번호
비밀번호분실 회원가입

시스템 업그레이드중으로 일부서비스를 이용하실수 없습니다
증시-> 코스닥 -> 시세변동
종목 시세+-+-%시가 고가저가
1 아이진 26,650+6,150+30.00 23,25026,65022,250
2 동양에스텍 4,295+990+29.95 3,6104,2953,450
3 유바이오로직스 48,050+10,050+26.45 38,00048,60037,650
4 풍강 5,640+1,120+24.78 4,6005,8704,545
5 광림 3,465+615+21.58 2,9203,5752,915
6 에이치엘비파워 1,855+320+20.85 1,5301,9101,525
7 KT서브마린 8,420+1,430+20.46 7,0708,8507,050
8 버추얼텍 1,415+160+12.75 1,3801,5751,350
9 유지인트 1,470+165+12.64 1,3701,5251,330
10 에스티팜 125,800+14,100+12.62 113,900128,900113,500
11 셀리드 81,200+8,900+12.31 72,50081,30072,500
12 경남스틸 4,595+495+12.07 4,4404,8754,405
13 한국파마 52,100+5,550+11.92 47,05054,40046,800
14 제테마 38,450+3,600+10.33 36,45038,80035,500
15 인포마크 7,700+650+9.22 7,0507,7406,950
16 한국유니온제약 16,750+1,350+8.77 15,65017,10015,600
17 신일제약 16,150+1,300+8.75 14,95017,40014,950
18 휴온스글로벌 64,700+5,000+8.38 59,70070,00058,800
19 삼천당제약 60,100+4,600+8.29 57,10061,10056,400
20 레드캡투어 30,250+2,300+8.23 28,05031,30028,000
21 올릭스 43,800+3,300+8.15 41,10043,80040,600
22 아이비김영 3,525+255+7.80 3,2353,8003,210
23 나이벡 34,050+2,450+7.75 32,00034,50031,950
24 캐리소프트 15,300+1,100+7.75 14,80017,50014,500
25 블루콤 7,670+550+7.72 7,1707,6807,160
26 트루윈 6,520+460+7.59 6,1406,6106,060
27 이즈미디어 29,900+2,100+7.55 27,85030,00027,800
28 에스제이그룹 27,350+1,900+7.47 25,45027,50025,100
29 제일홀딩스 11,950+800+7.17 11,25012,10011,200
30 원익QnC 29,700+1,950+7.03 28,25029,70027,850
31 보광산업 7,870+510+6.93 7,4608,0007,410
32 아이컴포넌트 10,050+650+6.91 9,47010,1509,420
33 유틸렉스 36,300+2,300+6.76 34,05036,50033,900
34 에스피시스템스 7,650+480+6.69 7,2007,7007,200
35 에이티젠 15,600+950+6.48 14,85016,00014,500
36 케이프 5,980+360+6.41 5,6806,3605,650
37 신성델타테크 10,300+620+6.40 9,88010,4509,810
38 더네이쳐홀딩스 60,300+3,600+6.35 56,80061,80055,500
39 드래곤플라이 2,180+130+6.34 2,0852,2902,050
40 아즈텍WB 2,860+170+6.32 2,7402,9502,735
41 서진오토모티브 2,950+175+6.31 2,9952,9952,820
42 리더스코스메틱 4,510+265+6.24 4,2554,5754,255
43 우림기계 5,180+300+6.15 4,9905,4504,990
44 바이오톡스텍 11,250+650+6.13 10,75011,80010,750
45 티플랙스 4,090+235+6.10 3,8654,1803,865
46 삼보판지 18,500+1,050+6.02 17,45018,55017,350
47 중앙에너비스 13,200+750+6.02 12,60014,65012,500
48 올리패스 8,870+500+5.97 8,3808,9208,310
49 메지온 167,400+9,400+5.95 158,100172,000158,000
50 소마젠(Reg.S) 14,350+800+5.90 13,60014,95013,600
51 코오롱생명과학 25,300+1,400+5.86 23,90025,70023,200
52 신화인터텍 3,820+200+5.52 3,6453,9953,645
53 클리노믹스 16,250+850+5.52 15,50017,00015,500
54 포워드컴퍼니스 1,535+80+5.50 1,4701,5451,440
55 서울옥션 16,400+850+5.47 15,65016,50015,400
56 팬젠 9,860+510+5.45 9,3909,8609,390
57 바이오리더스 6,430+330+5.41 7,0707,2206,310
58 서한 1,950+100+5.41 2,0002,0001,880
59 골든브릿지제4호스팩 2,570+130+5.33 2,5152,6552,425
60 뉴트리 37,900+1,850+5.13 36,45037,95035,850
61 바이오다인 55,300+2,700+5.13 53,10059,70053,100
62 장원테크 4,205+205+5.13 4,0004,2504,000
63 동양이엔피 19,600+950+5.09 18,90019,60018,850
64 뉴트리바이오텍 10,400+500+5.05 10,05010,4009,990
65 예스24 17,700+850+5.04 17,10017,80016,900
66 휴메딕스 36,500+1,750+5.04 34,60038,20034,550
67 이지웰페어 10,550+500+4.98 10,65010,65010,350
68 아미노로직스 3,070+145+4.96 2,9253,2152,860
69 팬스타엔터프라이즈 1,015+48+4.96 9691,035965
70 아이에스이커머스 4,145+195+4.94 4,0504,7954,020
71 태웅로직스 9,820+460+4.91 9,63010,4509,410
72 서린바이오 15,000+700+4.90 14,40015,80014,200
73 펌텍코리아 22,800+1,050+4.83 21,90022,85021,850
74 오르비텍 8,990+410+4.78 8,7509,2008,500
75 한양디지텍 6,150+280+4.77 5,8706,2405,870
76 아이엠 2,200+100+4.76 2,1252,2002,055
77 IBKS제8호스팩 2,550+115+4.72 2,4752,5952,440
78 코미코 64,300+2,900+4.72 61,60064,80061,600
79 파나진 6,220+280+4.71 6,0306,4205,940
80 펄어비스 60,200+2,700+4.70 57,20060,30056,600
81 원일특강 13,450+600+4.67 12,85013,60012,650
82 동부스팩3호 1,710+75+4.59 1,6451,7251,635
83 대림제지 16,000+700+4.58 15,45016,00015,300
84 신한제5호스팩 3,435+150+4.57 3,3503,5803,350
85 켄코아에어로스페이스 13,800+600+4.55 13,20014,05013,200
86 파라다이스 18,400+800+4.55 17,60018,45017,500
87 잉글우드랩(Reg.S) 7,420+320+4.51 7,1007,4406,920
88 재영솔루텍 1,020+44+4.51 9821,040981
89 APS홀딩스 15,100+650+4.50 14,50015,10014,500
90 메디아나 16,250+700+4.50 15,65016,55015,650
91 에코마이스터 1,010+43+4.45 9671,115967
92 토비스 8,240+350+4.44 7,8908,3407,880
93 이더블유케이 7,810+330+4.41 7,4907,9407,490
94 포스코 ICT 7,340+310+4.41 7,1807,4407,130
95 에이치엘비생명과학 10,700+450+4.39 10,25010,80010,100
96 셀트리온제약 137,500+5,700+4.32 134,900137,500132,900
97 미디어젠 13,350+550+4.30 12,95013,45012,800
98 서부T&D 8,270+340+4.29 8,1208,3308,080
99 IBKS제11호스팩 2,450+100+4.26 2,3452,4602,335
100 엔바이오니아 11,250+450+4.17 11,10011,70010,800
101 조이시티 10,050+400+4.15 9,74010,0509,570
102 조이시티 63,500+2,500+4.10 62,00064,80061,300
103 아미코젠 35,700+1,400+4.08 34,35036,20034,100
104 엔에이치스팩11호 7,730+300+4.04 7,4707,7407,470
105 삼우엠스 1,295+50+4.02 1,2551,3301,250
106 CJ프레시웨이 27,250+1,050+4.01 26,30027,30026,300
107 비츠로셀 14,250+550+4.01 13,75014,35013,550
108 제닉 9,270+350+3.92 8,9209,4808,900
109 플리토 22,550+850+3.92 21,80022,80021,800
110 씨아이에스 12,050+450+3.88 11,75012,20011,700
111 파멥신 16,050+600+3.88 15,55016,05015,300
112 화이브라더스코리아 2,555+95+3.86 2,4602,6002,435
113 홈센타홀딩스 1,220+45+3.83 1,2051,3151,205
114 디비케이 4,385+160+3.79 4,2454,4004,180
115 에이치엘비 34,450+1,250+3.77 33,20034,65032,750
116 젠큐릭스 22,000+800+3.77 22,00022,45021,650
117 흥구석유 8,250+300+3.77 8,1608,5308,030
118 휴젤 189,200+6,800+3.73 183,100191,800180,800
119 다우데이타 14,000+500+3.70 13,60014,10013,550
120 삼천리자전거 15,400+550+3.70 14,85015,45014,700
121 크리스에프앤씨 35,400+1,250+3.66 34,55036,25034,000
122 알리코제약 12,800+450+3.64 12,40012,80012,350
123 국보디자인 24,350+850+3.62 24,15024,65023,750
124 넥스트BT 1,585+55+3.59 1,5601,6051,540
125 메디톡스 182,700+6,300+3.57 176,400182,800174,600
126 나라엠앤디 9,920+340+3.55 9,52010,0509,520
127 웹스 2,485+85+3.54 2,4352,6202,435
128 리켐 1,770+60+3.51 1,7101,8001,705
129 이베스트투자증권 8,840+300+3.51 8,5908,9508,550
130 하이로닉 6,190+210+3.51 5,9806,2305,980
131 프레스티지바이오로직스 16,300+550+3.49 16,10016,65016,000
132 나이스정보통신 34,250+1,150+3.47 33,20034,35033,100
133 한스바이오메드 14,900+500+3.47 14,75015,05014,600
134 JTC 5,090+170+3.46 4,9405,1104,930
135 바이넥스 25,500+850+3.45 25,00025,80024,500
136 셀트리온헬스케어 116,800+3,900+3.45 117,500117,700114,200
137 전진바이오팜 10,550+350+3.43 10,40010,85010,300
138 그린플러스 18,400+600+3.37 17,90019,10017,850
139 자이언트스텝 41,500+1,350+3.36 41,05041,90040,750
140 티에스아이 12,350+400+3.35 11,95012,40011,850
141 유진에이씨피씨스팩2호 1,090+35+3.32 1,0551,1551,055
142 제이스테판 6,870+220+3.31 6,7906,9006,740
143 옵티시스 11,000+350+3.29 10,70011,15010,700
144 인트론바이오 23,550+750+3.29 22,95023,85022,850
145 CMG제약 4,620+145+3.24 4,5004,6404,480
146 KPX생명과학 11,150+350+3.24 10,80011,50010,700
147 루멘스 1,435+45+3.24 1,4101,4401,400
148 아이오케이 2,705+85+3.24 2,6002,7902,570
149 아이씨케이 3,995+125+3.23 3,8703,9953,845
150 투윈글로벌 1,780+55+3.19 1,7351,8301,725
151 엔지켐생명과학 120,000+3,700+3.18 118,300127,800117,200
152 메가스터디교육 58,800+1,800+3.16 57,20058,80057,200
153 신흥에스이씨 49,300+1,500+3.14 49,15049,60048,900
154 제놀루션 16,550+500+3.12 17,35018,50016,450
155 한탑 1,660+50+3.11 1,6151,6701,615
156 일신바이오 5,670+170+3.09 5,5105,8005,500
157 삼일 4,020+120+3.08 3,9404,0203,940
158 에이비엘바이오 21,900+650+3.06 21,35022,00021,100
159 엔에이치스팩12호 2,020+60+3.06 1,9652,0801,960
160 마크로젠 32,250+950+3.04 31,60032,30031,500
161 매일유업 78,800+2,300+3.01 76,60078,80076,600
162 디바이스이엔지 39,500+1,150+3.00 38,55039,65038,400
163 모두투어 24,000+700+3.00 23,30024,00023,050
164 SG 2,415+70+2.99 2,3552,4352,345
165 제일전기공업 26,150+750+2.95 26,00026,35025,600
166 큐브엔터 4,385+125+2.93 4,2854,4404,275
167 클리오 23,350+650+2.86 22,70023,55022,450
168 한화에스비아이스팩 3,635+100+2.83 3,5353,7903,500
169 제이엘케이 8,030+220+2.82 7,8108,1207,710
170 넥스트아이 1,465+40+2.81 1,4301,4751,430
171 SFA반도체 7,710+210+2.80 7,5807,7907,520
172 삼화네트웍스 3,675+100+2.80 3,6103,6753,545
173 네이처셀 11,050+300+2.79 10,80011,40010,750
174 제우스 29,550+800+2.78 29,30029,55029,100
175 엠씨넥스 48,250+1,300+2.77 48,15048,35047,500
176 원익IPS 51,900+1,400+2.77 50,80052,10050,700
177 아시아종묘 7,450+200+2.76 7,3307,6707,260
178 엘앤에프 89,600+2,400+2.75 90,00090,00088,000
179 세중 2,995+80+2.74 2,9303,0052,925
180 케이에스피 2,630+70+2.73 2,5352,6402,440
181 에스퓨얼셀 32,100+850+2.72 31,25032,15031,250
182 에너토크 11,350+300+2.71 11,15011,80011,100
183 콜마비앤에이치 51,200+1,350+2.71 50,90051,40050,200
184 노바렉스 45,700+1,200+2.70 44,55045,95044,300
185 제이에스티나 2,705+70+2.66 2,6352,7202,635
186 NICE평가정보 23,250+600+2.65 22,90023,25022,650
187 정산애강 2,320+60+2.65 2,2902,3552,270
188 포스코엠텍 8,530+220+2.65 8,3908,6308,300
189 디알젬 15,550+400+2.64 15,25015,70015,150
190 참좋은여행 11,700+300+2.63 11,45011,85011,400
191 동진쎄미켐 31,600+800+2.60 30,85031,60030,800
192 씨트리 15,850+400+2.59 15,60016,05015,200
193 대정화금 29,950+750+2.57 29,30030,30029,250
194 미래나노텍 4,790+120+2.57 4,6854,8304,670
195 모다이노칩 4,000+100+2.56 3,9054,0603,900
196 엘디티 5,220+130+2.55 5,1405,4905,140
197 신신제약 8,500+210+2.53 8,5008,5908,290
198 우리산업 26,350+650+2.53 25,95026,40025,800
199 카페24 30,350+750+2.53 29,70030,60029,700
200 현대아이비티 38,450+950+2.53 37,60039,20037,550
201 서전기전 5,280+130+2.52 5,1705,3305,160
202 코리아에셋투자증권 12,200+300+2.52 11,90012,70011,800
203 SK바이오랜드 22,450+550+2.51 21,85022,45021,800
204 아이큐어 45,300+1,100+2.49 46,45046,50045,000
205 청보산업 26,900+650+2.48 27,15027,30025,500
206 효성오앤비 12,400+300+2.48 12,25013,05011,850
207 까스텔바작 14,600+350+2.46 14,25014,65014,250
208 네오이뮨텍(Reg.S) 12,500+300+2.46 12,20012,55012,150
209 한양이엔지 18,750+450+2.46 18,40018,75018,250
210 에스티오 3,555+85+2.45 3,4703,6053,335
211 포인트모바일 23,000+550+2.45 22,45023,05022,300
212 NEW 10,550+250+2.43 10,55010,75010,350
213 뉴프렉스 1,895+45+2.43 1,8501,8951,850
214 대동스틸 7,170+170+2.43 7,0407,1906,920
215 태광 12,650+300+2.43 12,35012,80012,000
216 알톤스포츠 6,340+150+2.42 6,2206,3706,220
217 크리스탈 8,450+200+2.42 8,2208,4708,100
218 바른손이앤에이 1,485+35+2.41 1,4601,4951,460
219 프로스테믹스 3,395+80+2.41 3,3553,4253,320
220 무림SP 3,655+85+2.38 3,6053,6703,570
221 삼보산업 1,505+35+2.38 1,4851,5601,485
222 이노와이어리스 45,300+1,050+2.37 44,10045,60044,050
223 드림씨아이에스 17,350+400+2.36 17,15017,45016,800
224 동우팜투테이블 3,695+85+2.35 3,6703,7153,640
225 레고켐바이오 50,100+1,150+2.35 49,00050,20048,450
226 에코마케팅 23,950+550+2.35 23,70024,25023,500
227 이크레더블 21,750+500+2.35 21,25021,80021,250
228 골드퍼시픽 1,310+30+2.34 1,2801,3201,270
229 조아제약 4,365+100+2.34 4,2704,3754,270
230 서산 3,080+70+2.33 3,0253,1603,005
231 예림당 3,300+75+2.33 3,2203,3203,080
232 파수닷컴 8,350+190+2.33 8,1608,3508,100
233 손오공 3,125+70+2.29 3,1003,1753,080
234 광진실업 6,270+140+2.28 6,1306,3706,100
235 에프앤리퍼블릭 269+6+2.28 263272261
236 와이엠씨 8,540+190+2.28 8,3608,5508,360
237 피씨디렉트 11,200+250+2.28 11,00011,35011,000
238 JYP Ent. 33,800+750+2.27 33,20033,80032,950
239 바이온 1,355+30+2.26 1,3151,3801,300
240 삼아제약 15,850+350+2.26 15,85016,25015,700
241 연우 29,650+650+2.24 29,05030,45028,750
242 텔콘 4,795+105+2.24 4,6904,8404,690
243 씨케이에이치 367+8+2.23 359369356
244 아이티센 5,950+130+2.23 6,0706,0705,920
245 뉴보텍 1,615+35+2.22 1,5851,6251,580
246 갑을메탈 2,555+55+2.20 2,5402,5802,505
247 링크제니시스 7,980+170+2.18 7,8608,0107,820
248 넥스트바이오홀딩스 2,120+45+2.17 2,0952,1602,050
249 쇼박스 4,240+90+2.17 4,1554,2704,155
250 에스에프에이 42,450+900+2.17 41,60042,45041,300
251 이노메트리 19,000+400+2.15 18,80019,10018,650
252 에이프로 45,350+950+2.14 45,45045,50044,700
253 GS홈쇼핑 149,100+3,100+2.12 146,100149,400145,400
254 넥스틴 62,700+1,300+2.12 61,90062,80061,200
255 디에이치피코리아 8,690+180+2.12 8,5108,8408,510
256 서울전자통신 964+20+2.12 954982944
257 아진엑스텍 7,220+150+2.12 7,0707,3107,060
258 지니뮤직 6,270+130+2.12 6,2006,2906,150
259 AP위성 14,550+300+2.11 14,25014,70014,100
260 에프앤가이드 10,150+210+2.11 9,98010,3509,740
261 하이즈항공 5,320+110+2.11 5,3005,3805,230
262 희림 9,210+190+2.11 9,2109,3609,060
263 AP시스템 29,350+600+2.09 29,30029,50029,200
264 디지캡 6,850+140+2.09 6,7707,0006,720
265 솔루에타 3,900+80+2.09 3,8803,9003,820
266 아이지스시스템 732+15+2.09 722741714
267 엔피케이 2,200+45+2.09 2,1552,2252,155
268 위드텍 53,700+1,100+2.09 52,80053,70052,600
269 핸디소프트 5,380+110+2.09 5,2705,4905,170
270 녹십자랩셀 103,000+2,100+2.08 102,300104,600100,800
271 카카오게임즈 53,900+1,100+2.08 53,10054,00053,100
272 대호피앤씨우 1,725+35+2.07 1,7101,7901,655
273 제주반도체 6,910+140+2.07 6,8306,9706,700
274 휘닉스소재 1,240+25+2.06 1,2151,2401,185
275 토탈소프트 20,050+400+2.04 19,70020,40019,200
276 디엠티 3,010+60+2.03 2,9803,0902,950
277 위메이드 55,200+1,100+2.03 54,40055,20052,900
278 아진산업 3,530+70+2.02 3,4603,5453,445
279 유신 20,300+400+2.01 20,00020,90019,900
280 코리아나 4,820+95+2.01 4,7254,8304,720
281 대한과학 15,300+300+2.00 14,95015,45014,800
282 앱클론 25,550+500+2.00 25,30025,65024,900
283 에이에프더블류 10,200+200+2.00 10,30010,45010,050
284 우정비에스씨 7,140+140+2.00 7,0007,2507,000
285 큐리언트 30,600+600+2.00 30,00031,50030,000
286 웹젠 33,450+650+1.98 33,50034,05033,050
287 구영테크 3,910+75+1.96 3,8853,9653,825
288 진양제약 6,230+120+1.96 6,1306,2306,120
289 알테오젠 78,500+1,500+1.95 77,10079,60076,300
290 동아엘텍 10,550+200+1.93 10,55010,65010,450
291 제이씨현시스템 8,460+160+1.93 8,3408,5008,300
292 매일홀딩스 10,600+200+1.92 10,50010,70010,450
293 큐에스아이 15,950+300+1.92 16,05016,25015,850
294 피앤씨테크 7,420+140+1.92 7,3507,4807,330
295 나노엔텍 9,070+170+1.91 8,9709,0908,820
296 와이팜 10,650+200+1.91 10,55010,65010,400
297 성호전자 1,880+35+1.90 1,8601,8951,850
298 알에프텍 7,510+140+1.90 7,4007,6307,390
299 오파스넷 5,390+100+1.89 5,2905,4005,290
300 IBKS제6호스팩 2,965+55+1.89 2,8952,9902,865
301 대신밸런스제7호스팩 2,170+40+1.88 2,1302,1702,125
302 동방선기 2,165+40+1.88 2,1402,2052,125
303 텍셀네트컴 8,120+150+1.88 7,9708,3507,780
304 신테카바이오 16,250+300+1.88 16,00016,45015,600
305 케어랩스 9,750+180+1.88 9,6409,8209,610
306 지엔코 928+17+1.87 920930912
307 티케이케미칼 7,090+130+1.87 6,9607,2006,960
308 알로이스 6,010+110+1.86 5,8706,2405,800
309 팅크웨어 16,450+300+1.86 16,20016,50015,950
310 SBI인베스트먼트 2,200+40+1.85 2,1602,2102,125
311 영신금속 5,570+100+1.83 5,4705,6105,430
312 우리이티아이 5,570+100+1.83 5,5405,6705,500
313 바른손 3,080+55+1.82 3,0553,1003,015
314 에이치시티 16,750+300+1.82 16,50016,95016,100
315 토박스코리아 1,675+30+1.82 1,6451,6851,630
316 고려제약 11,250+200+1.81 11,10011,25011,100
317 비에이치 16,900+300+1.81 16,90017,00016,500
318 서울제약 9,000+160+1.81 8,9309,1008,930
319 하나머티리얼즈 45,300+800+1.80 44,90046,75044,800
320 에프엔씨애드컬쳐 2,865+50+1.78 2,8002,8702,790
321 제넥신 102,800+1,800+1.78 100,600103,50099,500
322 파인텍 1,430+25+1.78 1,4051,4301,405
323 성창오토텍 9,230+160+1.76 9,0709,2409,030
324 우양 6,360+110+1.76 6,2506,3906,240
325 이노테라피 14,450+250+1.76 14,15014,55014,050
326 SM C&C 1,740+30+1.75 1,7251,7501,710
327 케이비제10호스팩 2,620+45+1.75 2,5752,6202,540
328 코스메카코리아 17,450+300+1.75 17,15017,75017,100
329 미코 14,600+250+1.74 14,50014,60014,400
330 삼진엘앤디 3,795+65+1.74 3,7353,8503,735
331 지티지웰니스 5,250+90+1.74 5,2105,2805,160
332 케이엠더블유 52,600+900+1.74 52,20052,60051,800
333 피엔에이치테크 26,350+450+1.74 26,25026,50024,700
334 한빛소프트 5,860+100+1.74 5,8506,0605,820
335 한창산업 8,770+150+1.74 8,6208,7708,570
336 심텍홀딩스 2,945+50+1.73 2,9302,9852,915
337 쎄니트 2,055+35+1.73 2,0252,0552,025
338 형지I&C 1,765+30+1.73 1,7401,7901,735
339 그리티 3,255+55+1.72 3,2003,2553,195
340 선데이토즈 23,650+400+1.72 23,20024,10023,200
341 비씨월드제약 17,800+300+1.71 17,50017,90017,450
342 성우하이텍 5,940+100+1.71 5,8805,9705,830
343 하나금융13호스팩 2,985+50+1.70 2,9353,0102,935
344 케이피엠테크 2,985+50+1.70 2,9352,9852,905
345 유진기업 6,030+100+1.69 5,9806,0605,970
346 팜스토리 2,425+40+1.68 2,4002,4702,390
347 대신밸런스제9호스팩 2,135+35+1.67 2,1352,1352,135
348 대한뉴팜 12,200+200+1.67 12,15012,20012,000
349 삼표시멘트 5,480+90+1.67 5,4305,5205,370
350 이그잭스 1,525+25+1.67 1,5051,5301,505
351 캐스텍코리아 3,680+60+1.66 3,6203,6803,620
352 코위버 9,180+150+1.66 9,0909,2209,010
353 대화제약 12,400+200+1.64 12,60012,65012,350
354 디지틀조선 4,035+65+1.64 3,9804,0403,935
355 리노공업 161,100+2,600+1.64 158,100161,400157,300
356 아이디피 8,690+140+1.64 8,5608,7308,550
357 이라이콤 12,400+200+1.64 12,25012,55012,150
358 디스플레이텍 4,975+80+1.63 4,9004,9854,830
359 동국제약 28,300+450+1.62 27,90028,40027,850
360 에이프로젠 H&G 755+12+1.62 745757742
361 원익머트리얼즈 37,700+600+1.62 37,20037,75036,750
362 피델릭스 1,590+25+1.60 1,5701,6001,565
363 기산텔레콤 3,190+50+1.59 3,1553,3153,140
364 뷰노 22,350+350+1.59 21,90022,75021,900
365 아이티엠반도체 44,700+700+1.59 44,00044,80043,750
366 피제이메탈 3,505+55+1.59 3,4503,6003,435
367 파루 1,285+20+1.58 1,2651,2851,255
368 JW신약 5,180+80+1.57 5,0905,1905,080
369 대원산업 8,430+130+1.57 8,3308,4908,290
370 인콘 2,585+40+1.57 2,5452,6002,530
371 자연과환경 1,615+25+1.57 1,6051,6301,600
372 케이엘넷 3,550+55+1.57 3,5053,5603,500
373 경남제약 7,170+110+1.56 7,4907,4907,130
374 매커스 5,920+90+1.54 5,8505,9505,830
375 셀레믹스 19,800+300+1.54 19,90020,10019,650
376 지트리비앤티 13,400+200+1.52 13,30013,50013,050
377 KMH하이텍 2,035+30+1.50 2,0102,0401,995
378 배럴 10,150+150+1.50 10,00010,20010,000
379 브릿지바이오테라퓨틱스 13,550+200+1.50 13,40013,55013,250
380 비트컴퓨터 9,470+140+1.50 9,3309,5309,330
381 큐로홀딩스 540+8+1.50 532542531
382 교보비엔케이스팩 3,065+45+1.49 3,0453,0753,000
383 네오위즈 23,850+350+1.49 23,50023,85023,400
384 로스웰 341+5+1.49 336344333
385 삼륭물산 8,230+120+1.48 8,2008,2308,090
386 인크로스 54,800+800+1.48 54,60056,50053,700
387 제이앤티씨 10,300+150+1.48 10,20010,30010,100
388 팜스빌 10,300+150+1.48 10,20010,45010,100
389 나우IB 13,850+200+1.47 13,65014,05013,500
390 심텍 24,100+350+1.47 23,80024,35023,600
391 아이디스홀딩스 13,900+200+1.46 13,80013,90013,650
392 네오디안테크놀로지 2,425+35+1.46 2,3702,4752,275
393 코윈테크 24,250+350+1.46 23,90024,30023,650
394 넥슨지티 14,000+200+1.45 13,95014,10013,850
395 로고스바이오 8,410+120+1.45 8,3308,4208,240
396 푸드웰 7,700+110+1.45 7,6007,7207,590
397 나이스디앤비 10,600+150+1.44 10,50010,70010,500
398 대원 10,600+150+1.44 10,55010,85010,550
399 씨씨에스 989+14+1.44 983999965
400 파트론 10,550+150+1.44 10,55010,60010,400
401 인선이엔티 14,150+200+1.43 13,95014,35013,850
402 창해에탄올 14,150+200+1.43 13,95014,20013,900
403 케어젠 64,000+900+1.43 62,70064,10062,600
404 중앙오션 1,430+20+1.42 1,4151,4501,410
405 하나금융7호스팩 21,500+300+1.42 21,10021,55021,050
406 GH신소재 6,480+90+1.41 6,4306,4806,350
407 지놈앤컴퍼니 43,150+600+1.41 42,85043,60042,850
408 라온시큐어 4,340+60+1.40 4,3104,4904,295
409 서희건설 2,170+30+1.40 2,1452,2602,140
410 유비케어 7,980+110+1.40 7,9008,0407,900
411 IBKS제3호스팩 2,890+40+1.40 2,8552,9002,855
412 SGA솔루션즈 1,460+20+1.39 1,4501,4801,450
413 지노믹트리 14,550+200+1.39 14,35014,75014,250
414 푸드나무 25,850+350+1.37 25,50026,15025,500
415 새로닉스 11,150+150+1.36 11,20011,20011,000
416 안랩 67,300+900+1.36 67,50067,70066,600
417 우수AMS 6,040+80+1.34 5,9806,0605,940
418 이스트아시아홀딩스 227+3+1.34 225228222
419 대모 6,090+80+1.33 5,9906,1005,960
420 데이타솔루션 6,080+80+1.33 6,0506,1405,920
421 레이 53,200+700+1.33 52,70053,40052,500
422 웰크론 4,960+65+1.33 4,9354,9854,890
423 코웰패션 6,860+90+1.33 6,8406,9006,760
424 KG ETS 6,920+90+1.32 6,9507,0606,850
425 SK머티리얼즈 352,100+4,600+1.32 347,900352,500346,500
426 에스폴리텍 5,420+70+1.31 5,3705,4705,290
427 에코캡 3,870+50+1.31 3,8453,8953,805
428 에스텍 11,650+150+1.30 11,55011,80011,500
429 이미지스 2,725+35+1.30 2,6902,7802,680
430 바이오스마트 6,280+80+1.29 6,2006,3306,190
431 에스티큐브 8,610+110+1.29 8,3408,6508,200
432 디지아이 3,565+45+1.28 3,5203,5953,510
433 알티캐스트 2,365+30+1.28 2,3952,4002,350
434 코다코 1,190+15+1.28 1,1751,1901,170
435 CJ오쇼핑 151,000+1,900+1.27 150,400153,000149,500
436 삼본정밀전자 1,195+15+1.27 1,1751,2051,165
437 경창산업 3,190+40+1.27 3,1503,2153,150
438 동운아나텍 8,000+100+1.27 7,9008,1507,870
439 알파홀딩스 4,780+60+1.27 4,7204,8154,700
440 코데즈컴바인 2,795+35+1.27 2,7702,8402,765
441 에스엔유 4,435+55+1.26 4,3804,4604,370
442 푸른기술 12,050+150+1.26 12,05012,40011,950
443 미래테크놀로지 8,960+110+1.24 9,1209,1208,920
444 에이스토리 36,700+450+1.24 37,00037,20035,200
445 톱텍 12,250+150+1.24 12,05012,30012,000
446 대아티아이 5,780+70+1.23 5,8005,9305,730
447 우리이앤엘 1,640+20+1.23 1,6201,6751,615
448 인바이오 12,300+150+1.23 12,20012,75012,200
449 파인테크닉스 6,560+80+1.23 6,5006,6406,480
450 윈팩 2,485+30+1.22 2,4802,4952,455
451 미래에셋제5호스팩 5,810+70+1.22 5,7405,8605,730
452 남화산업 10,050+120+1.21 10,05010,0509,910
453 노터스 29,200+350+1.21 29,25029,40028,850
454 안트로젠 50,400+600+1.20 50,10051,20049,650
455 오스코텍 37,950+450+1.20 37,40038,40037,050
456 오스템 3,800+45+1.20 3,7603,9703,715
457 휴온스 67,300+800+1.20 66,50069,50065,400
458 와이솔 12,800+150+1.19 12,70012,80012,600
459 삼진 12,850+150+1.18 13,00013,00012,700
460 아이스크림에듀 8,600+100+1.18 8,4208,6608,410
461 이엠넷 5,990+70+1.18 5,9506,0305,930
462 교보10호스팩 2,165+25+1.17 2,1702,1702,120
463 국일신동 5,200+60+1.17 5,3005,3505,170
464 모비릭스 21,600+250+1.17 21,40021,90021,250
465 제이티 7,780+90+1.17 7,6907,8007,690
466 지니언스 7,840+90+1.16 7,7807,9007,700
467 이스트소프트 9,710+110+1.15 9,6409,9509,630
468 카스 2,645+30+1.15 2,6252,6552,595
469 감마누 4,005+45+1.14 3,9604,1103,830
470 나노캠텍 2,225+25+1.14 2,2052,2352,190
471 다나와 30,950+350+1.14 31,05031,50030,900
472 모바일어플라이언스 4,480+50+1.13 4,4454,5004,420
473 디지털대성 8,150+90+1.12 8,2408,3408,060
474 슈프리마 27,000+300+1.12 26,75027,15026,500
475 씨엠에스에듀 6,300+70+1.12 6,3006,3506,230
476 안국약품 13,550+150+1.12 13,45013,65013,300
477 이루온 1,800+20+1.12 1,7951,8401,780
478 대창스틸 3,635+40+1.11 3,5903,6803,510
479 씨앤투스성진 22,800+250+1.11 22,65023,20022,600
480 리드코프 9,300+100+1.09 9,2109,3409,090
481 양지사 13,900+150+1.09 14,00014,40013,750
482 상신이디피 14,000+150+1.08 13,90014,10013,850
483 아이에이 1,405+15+1.08 1,4101,4301,390
484 이상네트웍스 7,510+80+1.08 7,4907,6007,490
485 파버나인 5,610+60+1.08 5,5805,7005,550
486 피엔티 23,350+250+1.08 23,25023,40022,950
487 동구바이오제약 9,500+100+1.06 9,4209,5509,330
488 엘컴텍 1,430+15+1.06 1,4101,4351,405
489 육일씨엔에쓰 3,345+35+1.06 3,3103,3803,310
490 대명코퍼레이션 1,450+15+1.05 1,4401,4651,435
491 메타바이오메드 2,875+30+1.05 2,8502,8952,815
492 알서포트 8,680+90+1.05 8,6208,7608,610
493 영풍정밀 9,620+100+1.05 9,5209,6609,350
494 케이피에프 4,795+50+1.05 4,7254,8154,725
495 머큐리 9,780+100+1.03 9,6809,9309,680
496 엔텔스 7,920+80+1.02 7,8507,9807,820
497 오픈베이스 2,965+30+1.02 2,9402,9752,935
498 이원컴포텍 7,920+80+1.02 7,8307,9707,770
499 서암기계공업 6,000+60+1.01 5,9706,0505,900
500 애니젠 14,950+150+1.01 14,95015,00014,600
501 DB금융스팩7호 2,990+30+1.01 2,9603,0202,960
502 퓨쳐켐 15,050+150+1.01 15,00015,35014,500
503 루미마이크로 1,515+15+1.00 1,5051,5251,495
504 유비쿼스홀딩스 20,200+200+1.00 20,05020,35019,850
505 케이아이엔엑스 70,400+700+1.00 70,40070,80069,800
506 한일네트웍스 6,090+60+1.00 6,0306,1306,000
507 KH바텍 20,350+200+0.99 20,25020,55020,050
508 디티앤씨 7,110+70+0.99 7,0407,1707,000
509 씨티씨바이오 7,120+70+0.99 7,0307,1507,020
510 에스에이엠티 3,060+30+0.99 3,0553,0853,030
511 엔시트론 1,025+10+0.99 1,0201,0851,010
512 캠시스 2,540+25+0.99 2,5152,5552,505
513 해성산업 15,300+150+0.99 15,30015,50015,200
514 디젠스 723+7+0.98 716740709
515 에스맥 1,550+15+0.98 1,5501,5501,530
516 평화정공 10,350+100+0.98 10,25010,40010,200
517 핑거 20,550+200+0.98 20,45021,00020,350
518 대양전기공업 20,800+200+0.97 20,70021,00020,300
519 브리지텍 5,220+50+0.97 5,2005,2705,170
520 씨젠 82,900+800+0.97 82,40083,60081,700
521 오로라 10,400+100+0.97 10,40010,50010,200
522 지란지교시큐리티 7,310+70+0.97 7,2507,3807,190
523 경동제약 10,500+100+0.96 10,35010,55010,300
524 상상인이안제2호스팩 2,100+20+0.96 2,1052,1052,075
525 코디 2,110+20+0.96 2,0902,1402,090
526 신화콘텍 3,735+35+0.95 3,7403,7453,700
527 인성정보 2,130+20+0.95 2,1402,1452,105
528 코미팜 10,600+100+0.95 10,50010,70010,400
529 네오티스 4,305+40+0.94 4,2704,3504,230
530 녹십자엠에스 10,700+100+0.94 10,60010,70010,450
531 천보 171,700+1,600+0.94 171,100172,000168,600
532 한컴MDS 16,100+150+0.94 16,10016,85015,850
533 현대통신 10,700+100+0.94 10,60010,75010,450
534 THE E&M 1,080+10+0.93 1,0701,0951,070
535 네오크레마 8,680+80+0.93 8,6008,7008,550
536 대신밸런스제8호스팩 2,160+20+0.93 2,1352,1602,120
537 멜파스 2,175+20+0.93 2,1602,2602,160
538 비츠로테크 10,850+100+0.93 10,75011,00010,700
539 세종텔레콤 761+7+0.93 754775753
540 에스와이패널 3,810+35+0.93 3,8153,8303,760
541 신영스팩2호 1,635+15+0.93 1,6201,6501,600
542 성우전자 3,295+30+0.92 3,2803,3253,265
543 유니온커뮤니티 4,955+45+0.92 4,9104,9904,910
544 젬백스 22,000+200+0.92 21,95022,90021,500
545 한국가구 6,600+60+0.92 6,6206,6206,490
546 EG 11,100+100+0.91 11,00011,25010,900
547 미스터블루 11,050+100+0.91 11,15011,20010,950
548 제룡산업 7,730+70+0.91 7,7007,7407,630
549 아이센스 27,900+250+0.90 27,80028,00027,550
550 에이치케이 2,240+20+0.90 2,2502,2552,225
551 엔에프씨 16,750+150+0.90 16,70016,95016,500
552 코아시아홀딩스 11,150+100+0.90 11,15011,20010,950
553 한국전자인증 7,830+70+0.90 7,7807,9007,740
554 메드팩토 79,300+700+0.89 78,80079,80078,000
555 엘오티베큠 17,050+150+0.89 16,85017,05016,750
556 위지윅스튜디오 11,300+100+0.89 11,20011,35010,850
557 테고사이언스 28,450+250+0.89 28,50028,65028,050
558 한국경제TV 6,810+60+0.89 6,8006,8206,680
559 코텍 11,450+100+0.88 11,35011,55010,950
560 신진에스엠 8,150+70+0.87 8,2708,2708,080
561 엔에이치스팩16호 2,900+25+0.87 2,8752,9252,870
562 유라테크 11,700+100+0.86 11,50011,85011,500
563 서울바이오시스 17,850+150+0.85 17,90018,10017,800
564 소리바다 236+2+0.85 234237233
565 티움바이오 17,900+150+0.85 18,00018,05017,650
566 글로벌에스엠 1,200+10+0.84 1,1901,2101,170
567 대성엘텍 1,195+10+0.84 1,1801,2001,170
568 비덴트 12,050+100+0.84 12,15012,20011,900
569 서울리거 1,195+10+0.84 1,2101,2201,170
570 미동앤씨네마 1,815+15+0.83 1,8051,8551,800
571 디에이피 4,880+40+0.83 4,8404,9404,800
572 라이온켐텍 12,200+100+0.83 11,95012,25011,900
573 유티아이 18,150+150+0.83 18,05018,25017,850
574 에스디생명공학 4,920+40+0.82 4,9054,9704,885
575 제이스텍 7,420+60+0.82 7,4107,4707,380
576 마이크로프랜드 8,670+70+0.81 8,6008,7508,590
577 차바이오텍 18,700+150+0.81 18,55018,85018,450
578 오공 5,030+40+0.80 5,0005,0404,990
579 옵트론텍 8,790+70+0.80 8,7208,9008,710
580 제너셈 7,550+60+0.80 7,4907,7507,450
581 그랜드백화점 2,540+20+0.79 2,5452,5552,475
582 비비씨 19,100+150+0.79 19,00019,15018,900
583 유니크 7,630+60+0.79 7,5707,6807,570
584 SV인베스트먼트 4,510+35+0.78 4,4754,5304,470
585 대한광통신 3,250+25+0.78 3,2303,2653,225
586 드림시큐리티 5,160+40+0.78 5,1205,2505,110
587 시노펙스 3,875+30+0.78 3,8803,9403,855
588 큐로컴 1,300+10+0.78 1,2901,3151,285
589 나노브릭 9,120+70+0.77 9,0509,1308,950
590 하이제4호스팩 1,320+10+0.76 1,3101,3251,300
591 동원개발 6,600+50+0.76 6,7206,7206,540
592 하나머스트4호스팩 5,320+40+0.76 5,3105,3705,300
593 서원인텍 7,920+60+0.76 7,8907,9407,880
594 영림원소프트랩 13,300+100+0.76 13,25013,45013,150
595 iMBC 4,010+30+0.75 4,0004,0303,950
596 넷게임즈 13,350+100+0.75 13,25013,45013,050
597 엠에스씨 5,380+40+0.75 5,3405,4505,300
598 월덱스 26,900+200+0.75 26,80027,55026,500
599 티에스이 67,300+500+0.75 68,00068,00065,600
600 씨앤지하이테크 13,650+100+0.74 13,55013,65013,400
601 레몬 8,330+60+0.73 8,3508,3508,210
602 미투온 6,890+50+0.73 6,8506,9106,820
603 엠에스오토텍 8,290+60+0.73 8,2508,4408,180
604 펩트론 13,750+100+0.73 13,70013,80013,600
605 DB금융스팩8호 2,105+15+0.72 2,0802,1052,080
606 한국정보인증 7,020+50+0.72 6,9807,0606,930
607 한화플러스제1호스팩 2,110+15+0.72 2,1002,1152,095
608 녹십자셀 42,750+300+0.71 42,45043,00042,150
609 대성파인텍 2,830+20+0.71 2,8452,8652,805
610 삼지전자 14,150+100+0.71 14,15014,20013,950
611 에이피티씨 28,500+200+0.71 28,55028,55028,050
612 한국9호스팩 2,120+15+0.71 2,1502,1502,100
613 비엠티 14,400+100+0.70 14,30014,50014,000
614 엔시스 21,500+150+0.70 21,50021,70021,350
615 인포바인 21,450+150+0.70 21,50021,75021,450
616 케이티비스팩2호 14,350+100+0.70 14,35014,35014,200
617 한국기업평가 86,600+600+0.70 86,00086,90086,000
618 한국제8호스팩 2,165+15+0.70 2,1402,1852,135
619 서플러스글로벌 5,870+40+0.69 5,9005,9005,800
620 지엔씨에너지 5,800+40+0.69 5,7605,8005,730
621 티엘비 43,650+300+0.69 43,35044,15043,350
622 빛샘전자 7,370+50+0.68 7,3307,4207,320
623 윌링스 14,800+100+0.68 14,95014,95014,600
624 아이리버 6,040+40+0.67 6,0106,1205,960
625 씨유메디칼 1,510+10+0.67 1,5051,5201,490
626 티비씨 1,510+10+0.67 1,5251,5401,500
627 YW 4,590+30+0.66 4,6004,6154,560
628 노바텍 46,100+300+0.66 46,35046,40044,850
629 에스앤에스텍 30,900+200+0.65 31,05031,05030,500
630 우원개발 7,750+50+0.65 7,7507,9307,610
631 위닉스 23,350+150+0.65 23,40023,50023,150
632 국일제지 6,290+40+0.64 6,2106,3106,180
633 알에스오토메이션 9,400+60+0.64 9,3409,4909,300
634 피엔케이피부임상연구센타 23,650+150+0.64 23,75023,85023,250
635 다믈멀티미디어 3,210+20+0.63 3,2503,2503,175
636 삼목에스폼 16,000+100+0.63 15,90016,40015,750
637 에스엠 32,200+200+0.63 32,00033,05031,700
638 원풍 6,390+40+0.63 6,4106,4606,380
639 싸이버원 16,250+100+0.62 16,45016,45016,100
640 에이스테크 16,300+100+0.62 16,25016,35015,800
641 지엘팜텍 1,635+10+0.62 1,6251,6351,595
642 초록뱀 2,440+15+0.62 2,4352,4502,420
643 대원미디어 32,800+200+0.61 32,60033,05032,100
644 디알텍 1,645+10+0.61 1,6401,6651,620
645 성도이엔지 6,610+40+0.61 6,6206,6606,590
646 세화피앤씨 4,120+25+0.61 4,0954,1354,080
647 어보브반도체 16,450+100+0.61 16,65016,70016,100
648 제룡전기 6,670+40+0.60 6,6506,7806,560
649 티라유텍 16,800+100+0.60 16,85016,85016,400
650 하림 3,340+20+0.60 3,3303,3903,320
651 린드먼아시아 6,840+40+0.59 6,8006,8906,700
652 고려반도체 8,490+50+0.59 8,4408,5908,390
653 대동기어 5,200+30+0.58 5,1705,2305,160
654 삼보모터스 6,960+40+0.58 6,9307,0206,890
655 파마리서치프로덕트 69,800+400+0.58 69,50070,40068,800
656 화일약품 4,315+25+0.58 4,3154,3404,265
657 정상제이엘에스 7,020+40+0.57 7,0107,1306,870
658 켐온 4,375+25+0.57 4,4254,4804,360
659 테라젠이텍스 8,810+50+0.57 8,7708,8408,720
660 HB테크놀러지 3,595+20+0.56 3,5903,6153,500
661 스맥 1,800+10+0.56 1,7901,8051,780
662 유니트론텍 7,230+40+0.56 7,2007,2607,130
663 에스넷 7,350+40+0.55 7,3807,3807,250
664 에스씨디 1,830+10+0.55 1,8251,8501,810
665 푸른저축은행 18,200+100+0.55 18,00018,25017,700
666 국영지앤엠 2,800+15+0.54 2,8102,8252,785
667 세운메디칼 5,590+30+0.54 5,5905,6505,530
668 디케이디앤아이 27,950+150+0.54 27,70028,50027,650
669 오가닉티코스메틱 739+4+0.54 740741720
670 위더스제약 18,700+100+0.54 18,70018,80018,550
671 인터파크홀딩스 4,635+25+0.54 4,5554,7204,515
672 테스나 46,800+250+0.54 47,00047,30046,650
673 현대공업 9,310+50+0.54 9,2809,3609,200
674 EDGC 4,755+25+0.53 4,7404,8154,700
675 노랑풍선 28,600+150+0.53 28,30029,20027,850
676 아비코전자 7,610+40+0.53 7,5707,6207,430
677 인피니트헬스케어 7,610+40+0.53 7,6007,6407,520
678 와이비엠넷 7,660+40+0.52 7,6107,7207,610
679 뷰웍스 38,300+200+0.52 38,50038,50038,050
680 엠아이텍 4,800+25+0.52 4,7704,8404,750
681 이엔에프테크놀로지 38,850+200+0.52 38,85039,15038,350
682 피에스텍 5,820+30+0.52 5,7906,0005,700
683 KCI 9,780+50+0.51 9,8009,8009,720
684 KCI 19,550+100+0.51 19,50019,80019,400
685 대유위니아 5,880+30+0.51 5,8505,9205,670
686 풍국주정 19,700+100+0.51 19,85019,85019,600
687 삼현철강 8,080+40+0.50 7,9508,1907,940
688 유아이엘 4,050+20+0.50 4,0504,0704,030
689 정원엔시스 2,010+10+0.50 2,0102,0602,000
690 헝셩그룹 608+3+0.50 607608600
691 화신정공 2,005+10+0.50 1,9952,0151,980
692 네오오토 8,280+40+0.49 8,3308,4108,230
693 디케이티 20,700+100+0.49 20,85020,85020,550
694 엘앤씨바이오 30,650+150+0.49 30,20030,70029,950
695 하이록코리아 20,550+100+0.49 20,40020,60019,950
696 하이록코리아 2,070+10+0.49 2,0602,0802,060
697 한라IMS 10,300+50+0.49 10,40010,40010,250
698 덕산테코피아 20,950+100+0.48 21,50021,95020,700
699 석경에이티 20,750+100+0.48 20,65021,25020,650
700 쎄미시스코 6,270+30+0.48 6,2506,3206,240
701 오이솔루션 41,850+200+0.48 41,70042,05041,300
702 와이제이엠게임즈 2,115+10+0.48 2,0952,1302,065
703 유비쿼스 20,750+100+0.48 20,55020,75020,450
704 케이비제18호스팩 2,090+10+0.48 2,0802,0902,065
705 코맥스 6,230+30+0.48 6,2006,2706,140
706 큐렉소 10,400+50+0.48 10,60010,60010,350
707 DMS 8,600+40+0.47 8,5808,6408,550
708 SGA 1,075+5+0.47 1,0901,0901,065
709 SK5호스팩 2,150+10+0.47 2,1502,1502,150
710 디자인 10,800+50+0.47 10,75011,00010,400
711 세경하이테크 21,250+100+0.47 21,25021,40021,150
712 시공테크 8,470+40+0.47 8,4308,5008,360
713 압타머사이언스 21,200+100+0.47 21,20021,30020,950
714 유안타제4호스팩 2,145+10+0.47 2,1552,1552,120
715 이베스트스팩5호 2,125+10+0.47 2,1452,1452,100
716 케이비17호스팩 2,130+10+0.47 2,1152,1302,100
717 인프라웨어 2,155+10+0.47 2,1402,1802,110
718 플레이디 10,800+50+0.47 10,75010,95010,600
719 IBKS제13호스팩 2,205+10+0.46 2,2052,2052,205
720 광진윈텍 4,395+20+0.46 4,3754,4654,360
721 나무가 8,790+40+0.46 8,7708,8608,710
722 에이치엠씨3호스팩 3,305+15+0.46 3,2753,3253,215
723 브이원텍 10,850+50+0.46 10,90010,90010,750
724 인바디 21,800+100+0.46 21,70021,95021,550
725 티엘아이 10,900+50+0.46 11,00011,00010,550
726 파인디앤씨 2,205+10+0.46 2,1952,2252,175
727 한일단조 2,180+10+0.46 2,1802,1902,125
728 금화피에스시 33,550+150+0.45 33,45033,80033,350
729 디에스케이 6,710+30+0.45 6,6806,7806,680
730 옵티팜 11,100+50+0.45 11,10011,15011,000
731 지어소프트 22,250+100+0.45 22,40022,45021,650
732 대진디엠피 3,365+15+0.45 3,3703,4203,325
733 KCC건설 11,350+50+0.44 11,30011,45011,050
734 뉴인텍 3,460+15+0.44 3,4453,4953,410
735 원익홀딩스 6,850+30+0.44 6,9006,9006,780
736 태양 11,400+50+0.44 11,30011,55011,300
737 플랜티넷 6,920+30+0.44 6,9106,9806,860
738 모아텍 9,280+40+0.43 9,2409,3309,210
739 엠벤처투자 1,180+5+0.43 1,1651,1901,155
740 케이엠 11,550+50+0.43 11,50011,60011,350
741 아톤 23,950+100+0.42 23,85024,05023,600
742 에스코넥 2,405+10+0.42 2,4302,4552,390
743 메카로 12,150+50+0.41 12,05012,15011,900
744 에스텍파마 12,250+50+0.41 12,35012,40012,100
745 유비벨록스 12,350+50+0.41 12,40012,40012,150
746 누리텔레콤 7,440+30+0.40 7,4107,4607,360
747 아이즈비전 5,030+20+0.40 5,0205,1505,000
748 엔에스 12,700+50+0.40 12,65013,10012,650
749 GST 25,800+100+0.39 25,95026,10025,600
750 고려시멘트 3,890+15+0.39 3,9403,9853,885
751 모베이스 5,140+20+0.39 5,1705,2105,100
752 상신전자 5,100+20+0.39 5,0905,1705,060
753 세명전기 5,140+20+0.39 5,1005,2005,050
754 아바코 12,750+50+0.39 12,70012,85012,650
755 에스에너지 5,130+20+0.39 5,1105,1705,060
756 엘앤케이바이오 38,950+150+0.39 38,80040,20037,250
757 인화정공 13,000+50+0.39 12,95013,15012,650
758 TJ미디어 3,915+15+0.38 3,9003,9503,895
759 웰크론한텍 3,915+15+0.38 3,9003,9503,875
760 주성엔지니어링 13,300+50+0.38 13,30013,55013,200
761 특수건설 13,100+50+0.38 13,50013,80012,800
762 파이오링크 13,250+50+0.38 13,20013,30013,050
763 아이퀘스트 13,600+50+0.37 13,60013,70013,400
764 오성엘에스티 4,020+15+0.37 4,0054,0403,995
765 코리아센터 8,070+30+0.37 8,0208,1108,020
766 포메탈 5,370+20+0.37 5,4205,4905,330
767 데브시스터즈 110,500+400+0.36 109,500114,500109,000
768 바이오솔루션 27,600+100+0.36 27,50027,80027,350
769 세원 5,610+20+0.36 5,6305,6305,550
770 셀바스헬스케어 2,795+10+0.36 2,8302,8452,655
771 에머슨퍼시픽 8,290+30+0.36 8,3408,5808,200
772 아이디스 28,000+100+0.36 27,90028,15027,550
773 와이지엔터테인먼트 42,050+150+0.36 42,35042,35041,850
774 코나아이 41,500+150+0.36 41,85041,90040,950
775 삼영이엔씨 8,520+30+0.35 8,4908,7108,460
776 성우테크론 5,730+20+0.35 5,7305,7805,690
777 위즈코프 5,680+20+0.35 5,7505,9005,460
778 픽셀플러스 8,570+30+0.35 8,5708,6208,500
779 SDN 2,940+10+0.34 2,9302,9552,910
780 동국알앤에스 5,970+20+0.34 5,9506,0705,870
781 삼기오토모티브 4,425+15+0.34 4,4554,4554,405
782 박셀바이오 92,100+300+0.33 92,70093,10090,400
783 슈피겐코리아 61,100+200+0.33 61,50061,50060,700
784 아스트 6,010+20+0.33 5,9606,0305,930
785 오리콤 6,160+20+0.33 6,1506,2006,040
786 코엔텍 9,260+30+0.33 9,2509,2809,210
787 KB오토시스 9,530+30+0.32 9,5109,6109,420
788 씨티케이코스메틱스 9,280+30+0.32 9,3009,3909,250
789 탑엔지니어링 9,300+30+0.32 9,2709,3609,270
790 바이로메드 31,750+100+0.32 31,75032,60031,150
791 SKC코오롱PI 49,000+150+0.31 49,40050,00049,000
792 필링크 1,630+5+0.31 1,6301,6551,615
793 천랩 31,950+100+0.31 31,75032,25031,400
794 퀀타매트릭스 16,150+50+0.31 16,30016,45016,000
795 동신건설 49,750+150+0.30 49,80050,00048,950
796 로보티즈 16,900+50+0.30 16,80017,00016,600
797 사람인에이치알 33,950+100+0.30 34,25034,25033,200
798 스튜디오드래곤 100,200+300+0.30 100,400100,50098,800
799 큐캐피탈 665+2+0.30 667672657
800 네오팜 35,000+100+0.29 35,20035,25034,500
801 메디포스트 34,100+100+0.29 33,60034,45033,400
802 신도기연 17,350+50+0.29 17,30017,45017,200
803 위지트 1,700+5+0.29 1,7301,7301,685
804 유니테크노 7,010+20+0.29 7,0207,0806,970
805 코아스템 17,000+50+0.29 17,05017,25016,900
806 갤럭시아컴즈 7,080+20+0.28 7,1607,1606,980
807 동화기업 71,900+200+0.28 72,90072,90070,400
808 쏠리드 7,200+20+0.28 7,1807,2507,100
809 와이오엠 3,550+10+0.28 3,5403,6203,505
810 제이엔케이히터 7,110+20+0.28 7,1007,1807,070
811 한일화학 17,750+50+0.28 17,90018,05017,600
812 소프트센 1,865+5+0.27 1,8651,8701,845
813 신라에스지 18,500+50+0.27 18,65018,70018,300
814 신라에스지 18,850+50+0.27 19,20019,25018,750
815 피씨엘 73,300+200+0.27 73,30074,40072,500
816 네이블 7,810+20+0.26 7,8208,0107,800
817 미래컴퍼니 38,700+100+0.26 38,75039,65038,450
818 쎌바이오텍 19,200+50+0.26 18,95019,35018,950
819 KD건설 2,030+5+0.25 2,0952,0952,005
820 KG이니시스 20,350+50+0.25 20,30020,40020,050
821 부스타 7,900+20+0.25 7,9708,0507,840
822 세동 2,010+5+0.25 2,0102,0802,005
823 아바텍 19,750+50+0.25 19,70020,00019,400
824 한솔시큐어 4,080+10+0.25 4,0804,1904,020
825 솔브레인 41,100+100+0.24 41,10041,30040,550
826 쎄노텍 2,105+5+0.24 2,1002,1352,085
827 에코바이오 8,400+20+0.24 8,4008,4308,300
828 피앤이솔루션 20,500+50+0.24 20,55020,60020,350
829 IBKS제12호스팩 2,170+5+0.23 2,2252,2252,170
830 엔에이치스팩17호 2,170+5+0.23 2,1802,1802,150
831 엔에이치스팩17호 2,220+5+0.23 2,1752,2302,170
832 IBKS제5호스팩 2,145+5+0.23 2,1452,1802,135
833 하나금융15호스팩 2,170+5+0.23 2,1802,1802,170
834 SNK 22,900+50+0.22 23,05023,10022,600
835 옴니시스템 2,285+5+0.22 2,2652,2952,250
836 유니테스트 22,300+50+0.22 22,35022,35022,150
837 유니테스트 23,100+50+0.22 23,45023,45023,000
838 화성밸브 9,000+20+0.22 8,9209,1508,910
839 레인보우로보틱스 23,400+50+0.21 23,35023,50023,100
840 상아프론테크 46,800+100+0.21 47,10047,30046,600
841 이노인스트루먼트 2,405+5+0.21 2,4202,4252,360
842 인트로메딕 2,435+5+0.21 2,4502,4702,370
843 넵튠 25,450+50+0.20 25,40025,50024,900
844 대창솔루션 501+1+0.20 500502487
845 인텍플러스 25,000+50+0.20 25,00025,40024,950
846 아우딘퓨쳐스 2,595+5+0.19 2,6052,6052,445
847 원익 5,340+10+0.19 5,3305,4005,310
848 하나머스트5호스팩 5,420+10+0.18 5,4105,4705,340
849 베스파 28,350+50+0.18 29,80029,80028,150
850 영우디에스피 2,820+5+0.18 2,8152,9252,805
851 현우산업 5,580+10+0.18 5,6105,6105,470
852 로체시스템즈 6,070+10+0.17 6,0606,0806,030
853 코프라 5,940+10+0.17 5,9705,9805,890
854 수산아이앤티 31,050+50+0.16 31,05031,40030,600
855 에스에스알 6,400+10+0.16 6,4906,4906,320
856 휴네시온 6,320+10+0.16 6,3906,4006,300
857 하이셈 6,800+10+0.15 6,7906,8306,760
858 진로발효 32,650+50+0.15 32,10032,95032,100
859 멀티캠퍼스 34,900+50+0.14 35,10035,10034,550
860 부방 3,525+5+0.14 3,5953,6003,510
861 에스트래픽 7,120+10+0.14 7,2807,2807,030
862 정다운 3,565+5+0.14 3,5603,5903,520
863 고바이오랩 37,500+50+0.13 37,25037,75036,850
864 메디프론 3,790+5+0.13 3,8103,8153,735
865 아세아텍 3,870+5+0.13 3,8653,9153,820
866 우리조명 3,715+5+0.13 3,7753,7753,685
867 지니틱스 3,730+5+0.13 3,7503,7653,690
868 한국캐피탈 779+1+0.13 781783770
869 DB금융스팩6호 4,010+5+0.12 4,0104,0603,970
870 서진시스템 42,650+50+0.12 42,70042,95042,350
871 유진로봇 4,105+5+0.12 4,1204,1604,060
872 에코프로비엠 179,600+200+0.11 181,000181,200179,100
873 엠브레인 8,710+10+0.11 8,6708,7608,660
874 제노포커스 9,020+10+0.11 9,0909,1608,850
875 엔브이에이치코리아 4,995+5+0.10 4,9905,0304,975
876 와토스코리아 9,870+10+0.10 10,05010,0509,820
877 솔브레인 350,900+200+0.06 350,700352,000349,800







고객서비스 회사안내 이용약관 개인정보정책 청소년보호방침 광고안내 제휴안내 거래

네버로스 사업자등록번호   503-19-51655
전화   02-532-4102    팩스   02-6442-3437  개인정보책임자    대표

Since 1999 YEONSEUNG all rights reserved