님 환영합니다
아이디
비밀번호
비밀번호분실 회원가입

시스템 업그레이드중으로 서비스제공이 지연되고 있으므로 양해바랍니다
코드종목 시세+-+- % 시가고가저가거래량
278990EMB일반기업부7,660 -1,340-14.899,0009,0007,6602,380
112190KC산업일반기업부3,900 3,9003,9403,85018,184
183410골프존데카일반기업부2,700 2,7002,7002,305261
076340관악산업일반기업부6,230 6,3006,3006,2302,404
243870굿센일반기업부18,500 18,50018,50018,5009
244880나눔테크일반기업부2,340 2,3402,3402,340429
257990나우코스일반기업부7,000 +110+1.607,0507,0507,000102
086220네추럴FNP일반기업부2,410 +310+14.762,2952,4102,100241
317860노드메이슨일반기업부8,680 +160+1.889,0009,0007,90080
229500노브메타파마일반기업부27,800 +300+1.0927,95028,00027,2501,081
323350다원넥스뷰일반기업부65,500 +5,500+9.1760,00065,50060,00048
086080다이노나일반기업부3,720 -80-2.113,9903,9903,7051,515
271850다이오진일반기업부2,365 -315-11.752,6802,6802,3651,598
343090단디바이오일반기업부13,700 +1,750+14.6412,00013,70012,00036,518
178600대동고려삼일반기업부4,160 -230-5.243,9054,2003,90097
302920더콘텐츠온일반기업부6,750 -20-0.306,7706,7706,750160
348840데이드림엔터일반기업부13,500 -50-0.3713,50013,50013,50060
199150데이터스트림즈일반기업부9,800 -750-7.1110,05010,8009,61018,061
227420도부마스크일반기업부5,800 -40-0.685,7005,8305,300233
176750듀켐바이오일반기업부11,400 -100-0.8711,50011,50010,80016,303
163430디피코일반기업부9,770 -20-0.209,8709,8709,670900
285770라이프사이언스테크놀로지일반기업부2,490 -10-0.402,5002,5002,49081
200350래몽래인일반기업부21,250 20,90022,80020,9001,424
092590럭스피아일반기업부5,680 -10-0.185,6805,6805,6801
179720렌딩머신일반기업부3,800 3,8003,8003,80040
238500로보쓰리일반기업부2,290 -80-3.382,4002,4002,12053,731
162120루켄테크놀러지스일반기업부3,900 -15-0.383,9153,9303,81512,345
253610루트락일반기업부2,770 -45-1.602,7302,7852,730915
200580메디쎄이일반기업부10,100 10,10010,35010,0003,958
233250메디안디노스틱일반기업부34,000 -1,000-2.8634,00036,95031,00066
236340메디젠휴먼케어일반기업부7,650 -40-0.527,8007,8007,420254
267060명진홀딩스일반기업부1,270 -25-1.931,2951,2951,2005,476
322970무진메디일반기업부4,845 +50+1.044,9954,9954,8003,309
208890미래엔에듀파트너일반기업부2,100 -305-12.682,3002,3002,10040
281310바이오시네틱스일반기업부6,040 -150-2.426,4706,4706,04012
266470바이오인프라생명과학일반기업부2,955 2,9552,9652,87520,235
222160바이옵트로일반기업부8,980 +90+1.018,8908,9908,850720
215050비엔디생활건강일반기업부1,845 +150+8.851,8451,8451,8451
148780비플라이소프트일반기업부9,490 +100+1.069,3809,5809,0002,643
210120빅텐츠일반기업부8,880 8,8808,8808,88037
266170뿌리깊은나무들일반기업부2,085 2,0052,0852,005321
067370선바이오일반기업부30,900 -1,650-5.0732,45032,45030,20024,648
258250셀젠텍일반기업부13,050 +150+1.1613,10013,10013,000212
185190수프로일반기업부3,900 -100-2.504,0004,0003,9002,176
258540스템랩일반기업부6,170 -70-1.126,0506,2406,050297
260870시그넷이브이일반기업부59,600 -200-0.3359,80059,80058,9009,059
232830시큐센일반기업부4,010 +15+0.383,9954,0403,99520,729
245450씨앤에스링크일반기업부2,270 +5+0.222,2002,2951,9301,507
286000씨엔티드림일반기업부8,300 -100-1.198,2008,3008,200261
149300아퓨어스일반기업부1,800 -45-2.441,8301,8301,6503,255
251280안지오랩일반기업부11,150 11,15011,15011,1501
267810앙츠일반기업부1,375 -145-9.541,3101,3751,3101,850
179530애드바이오텍일반기업부10,150 -50-0.4910,55010,55010,0002,874
224810엄지하우스일반기업부4,105 -210-4.874,1054,1054,1051
270660에브리봇일반기업부39,300 -900-2.2439,00040,15039,0001,281
270210에스알바이오텍일반기업부7,140 -1,260-15.007,1407,1407,140534
260970에스앤디일반기업부35,000 -1,850-5.0235,00035,00035,0005
246250에스엘에스바이오일반기업부10,300 -100-0.9610,10010,30010,100690
217910에스제이켐일반기업부448 +19+4.434484484484
203400에이비온일반기업부18,500 +500+2.7818,00018,50017,75035,460
322190에이스캠퍼일반기업부1,600 +15+0.951,4151,6351,41510
044990에이치엔에스하이텍일반기업부13,650 +250+1.8713,40013,70013,4007,047
140610엔솔바이오사이언스일반기업부14,950 -150-0.9915,20015,25014,8505,347
238170엔에스엠일반기업부1,315 -60-4.361,2801,3751,28011,107
093510엔지브이아이일반기업부598 -1-0.176496495316,304
276240엘리비젼일반기업부707 +88+14.22711711706620
058970엠로일반기업부26,900 -200-0.7427,80027,80026,9001,702
329020오션스톤일반기업부9,400 9,4009,4009,400100
216280원텍일반기업부18,950 -900-4.5319,90019,95018,9009,736
122830원포유일반기업부1,930 -110-5.392,1352,1351,930582
121060유니포인트일반기업부1,855 -30-1.591,6102,0301,6109
084440유비온일반기업부9,800 +200+2.089,60010,0009,600103
337840유엑스엔일반기업부24,550 +50+0.2024,50024,80024,300587
279060이노벡스일반기업부3,345 +60+1.833,2803,4503,1657,346
344860이노진일반기업부4,445 +250+5.964,5454,5454,440201
336040이도바이오일반기업부24,000 +1,200+5.2623,00024,00022,800686
208850이비테크일반기업부5,400 +30+0.565,4005,4005,40025
379390이성씨엔아이일반기업부10,200 +700+7.379,00010,2009,0004
341310이앤에치일반기업부6,980 -150-2.107,1307,1306,980627
232530이엠티일반기업부4,845 -45-0.924,8804,8804,645436
216400인바이츠바이오코아일반기업부12,600 12,60012,60012,600153
066830제노텍일반기업부3,160 -130-3.953,0503,1803,0502,591
299480지앤이헬스케어일반기업부1,750 1,7501,7501,7501
135160지오씨일반기업부2,400 -45-1.842,4352,4352,3803,778
250030진코스텍일반기업부10,300 -150-1.4410,45010,4509,9001,173
233990질경이일반기업부899 +20+2.289259258902,294
140290청광건설일반기업부639 -23-3.47649649601607
189350코셋일반기업부2,420 -425-14.942,9902,9902,4204,009
136660큐엠씨일반기업부3,735 -5-0.133,7503,7503,6851,531
215570크로넥스일반기업부8,650 +970+12.638,8308,8307,36026,499
180060탑선일반기업부11,350 -100-0.8711,45011,45011,350319
116100태양기계일반기업부736 -3-0.4174074073630
258050테크트랜스일반기업부1,595 +95+6.331,5951,5951,5956
199800툴젠일반기업부113,900 -2,500-2.15116,100116,400109,3005,815
217880틸론일반기업부12,200 +500+4.2711,70012,35011,7003,044
217950파마리서치바이오일반기업부24,400 -200-0.8124,55024,55024,050575
266870파워풀엑스일반기업부1,465 1,3001,4651,30052
202960판도라티비일반기업부935 -105-10.101,0501,05092045,772
327610펨토바이오메드일반기업부29,250 -600-2.0129,85030,45028,0007,624
354230폭스소프트일반기업부29,950 +650+2.2230,00033,45024,950232
303360프로테옴텍일반기업부7,890 +90+1.157,9007,9007,8101,156
222670플럼라인생명과학일반기업부7,640 -20-0.267,6507,6507,640113
150440피노텍일반기업부4,070 +250+6.544,0704,0703,9954,201
242350피엔아이컴퍼니일반기업부790 818818790213
107640한중엔시에스일반기업부7,000 7,0007,0007,000190
284420휴럼일반기업부16,850 +350+2.1216,50017,00016,3003,940
212310휴벡셀일반기업부3,320 +100+3.113,3253,3253,320100






고객서비스 회사안내 이용약관 개인정보정책 청소년보호방침 광고안내 제휴안내 거래

네버로스 사업자등록번호   503-19-51655
전화   02-532-4102    팩스   02-6442-3437  개인정보책임자    대표

Since 1999 YEONSEUNG all rights reserved