님 환영합니다
아이디
비밀번호
비밀번호분실 회원가입

시스템 업그레이드중으로 일부서비스를 이용하실수 없습니다


날자현재가+-+-% 시가고가저가 거래량거래금액시가총액
202105103,251.56+54.36+1.70 % 3,201.463,254.173,201.46797,14512,9872,266,924
증시-> -> 코스피지수
이름현재가+-+-% 시가고가저가 거래량거래금액시가총액
코스피3,251.56+54.36+1.70 % 3,201.463,254.173,201.46797,14512,9872,266,924
코스피 200436.08+7.52+1.75 % 429.04436.64429.04198,5979,3001,964,921
코스피 1003,307.17+55.14+1.70 % 3,255.443,310.503,255.44107,3686,9421,774,230
코스피 503,030.31+47.31+1.59 % 2,986.343,033.682,986.3447,2604,7511,558,782
코스피 200 중소형주1,468.26+35.03+2.44 % 1,436.901,470.671,436.9091,2292,358190,727
코스피 200 초대형제외 지수323.74+5.64+1.77 % 318.61324.14318.61184,7718,1601,467,930
코스피200제외 코스피지수4,040.58+44.44+1.11 % 4,001.934,041.454,001.93579,2223,143213,864
코스피 200 커뮤니케이션서비스3,168.76+61.08+1.97 % 3,109.353,172.633,101.206,023673195,369
코스피 200 건설321.09+3.71+1.17 % 318.49322.08318.0314,41433845,093
코스피 200 중공업345.16+6.41+1.89 % 341.16345.61337.9823,00441949,587
코스피 200 철강/소재1,163.00+42.47+3.79 % 1,127.751,164.141,127.4113,72752861,739
코스피 200 에너지/화학2,238.63+22.38+1.01 % 2,229.042,248.232,222.686,9251,063186,906
코스피 200 정보기술3,917.54+40.17+1.04 % 3,877.373,928.843,873.5820,1721,843731,388
코스피 200 금융758.29+13.75+1.85 % 745.09759.41742.9731,903604147,410
코스피 200 생활소비재1,246.87+21.50+1.75 % 1,226.301,248.351,226.3012,606567128,977
코스피 200 경기소비재1,929.18+47.57+2.53 % 1,885.911,932.121,885.1817,8621,085210,351
코스피 200 산업재725.18+15.96+2.25 % 710.29729.35704.8938,8551,17171,761
코스피 200 헬스케어2,599.61+92.57+3.69 % 2,511.742,606.212,511.7413,1061,009136,377
음식료품4,405.10+83.92+1.94 % 4,325.114,417.794,325.1125,82331530,542
섬유의복394.20+10.22+2.66 % 383.92397.36383.9220,385978,252
종이목재491.10+9.16+1.90 % 482.22493.37482.2244,3921904,250
화학8,007.23+73.68+0.93 % 7,952.988,016.787,946.8353,9501,603261,320
의약품18,177.30+487.25+2.75 % 17,708.2618,217.7717,708.2664,7991,568144,004
비금속광물2,882.57+30.74+1.08 % 2,867.102,902.802,855.278,22610824,543
철강금속6,196.48+192.32+3.20 % 6,018.846,200.546,018.8483,13987969,914
기계1,149.89+15.92+1.40 % 1,135.891,151.901,135.7426,28727937,191
전기전자31,173.38+451.25+1.47 % 30,724.4131,229.4030,684.6192,1322,250784,268
의료정밀3,336.87-8.41-0.25 % 3,345.283,359.403,332.63733112,110
운수장비2,358.79+54.65+2.37 % 2,311.342,361.582,311.3447,157964162,360
유통업441.69+10.27+2.38 % 432.75442.44432.6685,81766979,688
전기가스업797.85+1.73+0.22 % 796.43800.32790.952,4506422,023
건설업133.74+1.01+0.76 % 132.86134.36132.5637,35740926,416
운수창고업2,492.58+65.29+2.69 % 2,427.552,508.282,409.4548,2001,08951,470
통신업418.13+3.27+0.79 % 413.78419.27413.783,50510939,650
금융업488.52+8.56+1.78 % 481.23488.95481.2399,2111,251264,670
은행220.54+4.08+1.88 % 216.46220.58213.282,706277,906
증권2,358.34+95.29+4.21 % 2,267.582,369.432,267.5852,63237731,468
보험14,585.36-49.55-0.34 % 14,629.1214,629.1214,483.4710,90711443,248
서비스업1,904.87+32.90+1.76 % 1,874.691,906.901,874.6937,066990234,460
제조업8,299.72+136.37+1.67 % 8,172.818,308.178,172.81480,6158,3561,545,743
코스피 대형주3,209.85+53.98+1.71 % 3,159.763,212.903,159.76123,9897,6991,800,153
코스피 중형주3,512.51+67.35+1.95 % 3,451.793,513.133,451.79207,3112,720259,247
코스피 소형주2,747.14+29.30+1.08 % 2,722.652,747.822,722.65445,0681,951103,597
코스피 200 비중상한 30%435.43+7.50+1.75 % 428.41435.94428.41198,5979,3001,965,224
코스피 200 비중상한 25%432.06+7.46+1.76 % 425.11432.56425.11198,5979,3001,965,224
코스피 200 비중상한 20%421.53+7.29+1.76 % 414.78422.02414.78198,5979,3001,965,224






고객서비스 회사안내 이용약관 개인정보정책 청소년보호방침 광고안내 제휴안내 거래

네버로스 사업자등록번호   503-19-51655
전화   02-532-4102    팩스   02-6442-3437  개인정보책임자    대표

Since 1999 YEONSEUNG all rights reserved