님 환영합니다
아이디
비밀번호
비밀번호분실 회원가입

시스템 업그레이드중으로 서비스제공이 지연되고 있으므로 양해바랍니다


날자현재가+-+-% 시가고가저가 거래량거래금액시가총액

이름현재가+-+-% 시가고가저가 거래량거래금액시가총액
코스닥지수1,012.60+1.61+0.16 % 1,012.011,016.701,008.111,284,4568,879417,717
코스닥 1501,443.78-0.16-0.01 % 1,445.101,452.661,436.37106,9322,231193,075
코스닥 150 정보기술828.37-0.28-0.03 % 830.42836.20825.6417,67038647,560
코스닥 150 헬스케어4,461.70+1.20+0.03 % 4,462.104,478.454,419.3418,35571168,986
코스닥 150 커뮤니케이션서비스3,069.02-7.18-0.23 % 3,076.993,111.103,043.664,35821021,998
코스닥 150 소재2,057.28-2.95-0.14 % 2,060.722,081.582,055.3134,15229818,855
코스닥 150 산업재278.74-2.95-0.14 % 278.87280.92277.093,2968011,277
코스닥 150 필수소비재933.03+48.03+5.43 % 885.00948.11883.4012,5553246,346
코스닥 150 자유소비재1,167.15-2.73-0.23 % 1,171.821,182.651,164.7812,46118415,001
기타서비스4,007.81+5.63+0.14 % 4,007.354,024.393,989.6049,38460041,079
코스닥 IT1,245.81+1.09+0.09 % 1,246.081,253.841,240.47403,2052,763140,759
제조업3,274.85+11.19+0.34 % 3,266.073,280.393,258.23568,2943,798173,429
건설116.14+0.03+0.03 % 116.07116.73115.9329,0731274,494
유통709.48-4.69-0.66 % 715.14717.89706.00109,60656933,377
운송5,485.48+21.31+0.39 % 5,470.445,546.635,439.342,66211742
금융1,195.01+0.25+0.02 % 1,194.751,203.831,189.2083,1654918,879
오락·문화661.11+7.01+1.07 % 656.21663.97654.3627,85239912,967
통신방송서비스1,695.76+9.07+0.54 % 1,686.861,712.591,686.8611,583628,327
IT S/W & SVC2,381.30-0.47-0.02 % 2,382.642,398.702,364.79159,4031,07444,959
IT H/W677.63+0.68+0.10 % 678.01681.97674.88232,2191,62787,472
음식료·담배11,557.86+3.96+0.03 % 11,584.2711,626.4911,501.9918,8091027,376
섬유·의류156.59+3.96+0.03 % 156.71157.79155.822,267142,479
종이·목재19,601.21-31.19-0.16 % 19,679.7819,790.5319,535.673,036213,034
출판·매체복제6,467.24+6.38+0.10 % 6,463.496,483.686,395.0423,6361194,139
화학3,547.26+11.23+0.32 % 3,538.373,557.213,529.5489,90643722,037
제약12,799.25+75.37+0.59 % 12,728.2012,817.9612,667.1441,4581,07054,414
비금속79,935.08+3320.11+4.33 % 76,782.1881,002.7476,782.1852,8293683,387
금속2,409.31+11.88+0.50 % 2,402.212,431.532,402.21103,6704988,608
기계·장비673.63+3.45+0.51 % 670.85674.81670.1048,73128321,564
일반전기전자1,091.16-6.54-0.60 % 1,098.611,105.011,083.7427,96622916,470
의료·정밀기기2,030.89+3.93+0.19 % 2,026.112,035.202,006.8533,78719816,039
운송장비·부품7,125.63-9.71-0.14 % 7,142.487,172.467,098.60117,36644912,144
기타제조1,550.55-14.75-0.94 % 1,564.911,571.061,549.234,83491,737
통신서비스1,036.94-2.58-0.25 % 1,039.981,046.791,031.686,347241,796
방송서비스5,361.28+40.19+0.76 % 5,321.095,424.035,321.095,236386,531
인터넷20,957.88+4.08+0.02 % 20,942.1821,194.1120,821.1714,000582,946
디지털컨텐츠1,406.63-2.13-0.15 % 1,408.321,418.791,397.6639,64536421,585
소프트웨어337.13+0.06+0.02 % 337.44339.65334.4666,92642717,660
컴퓨터서비스338.48+2.44+0.73 % 336.71339.84335.0338,8322252,769
통신장비242.07-0.33-0.14 % 243.32244.28240.5026,61733011,587
정보기기20.40+0.07+0.34 % 20.3520.5320.1666,153892,953
반도체1,844.32+7.00+0.38 % 1,839.551,853.361,835.6569,04090848,104
IT부품1,045.90-3.57-0.34 % 1,050.831,056.301,043.8870,41030024,828
코스닥 대형주2,002.07-4.82-0.24 % 2,008.052,018.021,991.1042,4741,492164,784
코스닥 중형주944.52+3.24+0.34 % 942.65947.48941.67156,7231,776120,673
코스닥 소형주3,691.73+15.17+0.41 % 3,680.703,695.143,677.001,035,7974,937121,779
코스닥 우량기업부1,966.18+3.03+0.15 % 1,964.681,975.691,955.36339,9083,474212,980
코스닥 벤처기업부2,155.31+8.25+0.38 % 2,151.052,157.992,148.07194,3011,22946,573
코스닥 중견기업부2,077.89+3.35+0.16 % 2,077.082,085.852,070.30638,3742,914100,293
코스닥 기술성장기업부7,753.20+2.49+0.03 % 7,756.887,788.887,711.0838,84583747,934






고객서비스 회사안내 이용약관 개인정보정책 청소년보호방침 광고안내 제휴안내 거래

네버로스 사업자등록번호   503-19-51655
전화   02-532-4102    팩스   02-6442-3437  개인정보책임자    대표

Since 1999 YEONSEUNG all rights reserved