ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇÑ±ÛÆäÀÌÁö¸¦ ÀÌ¿ëÇϰí ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

ºÎµ¿»êȨ ->±¹ÅäºÎ½Ç°Å·¡°¡ -> ¾ÆÆÄÆ®¸Å¸Å °°Àº¸éÀû ¹°°Ç ºñ±³ ÀÌÀü
°Å·¡À¯Çü¼±ÅÃ
¹Ù·Î°Ë»öÀº °Å·¡À¯ÇüÀ» ¼±ÅÃÇÑÈÄ µ¿¸í¶Ç´Â¸é¸®¸íÀ» ÀÔ·Â ÀÌ¿ëÇÏ¿©¾ß ÇÏ¸ç ¸é¸®°Ë»öÀº ¸éÀ̸§À» Æ÷ÇÔ Ä­ ¶ç¿ì½Ã°í ÀÔ·Â °Ë»öÀÌ¿ëÇϽʽÿä

¸éÀû¶õÀ» Ŭ¸¯ÇÏ¸é µ¿ÀϸéÀûÀÇ ´ëÀÌÅÍ ¹è¿­·Î ºñ±³°¡ Æí¸®ÇÕ´Ï´Ù
ÁÖ¼Ò¹× ´ÜÁö¸µÅ©¸¦ Ŭ¸¯ÇÏ¸é ´ÙÀ½Áöµµ¿Í°°ÀÌ Á¦°øµÇ¸ç »ó¼¼°Ë»ö¿¡¼­ °ú°Å°Å·¡Á¤º¸¿Í ÁÖº¯°Å·¡Á¤º¸ Àü¿ù¼¼ Á¤º¸µî ´Ù¾çÇÑ Á¤º¸¸¦ µ¿½Ã¿¡ ÀÌ¿ëÇÒ¼ö ÀÖ½À´Ï´Ù

Æò´ç°¡
§³´ç°¡
º¯µ¿Æò
º¯µ¿§³
¸éÀûÆò
¸éÀû§³
¸Å¸Å°¡Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀϰè¾àÀÏ
585 ¸¸¿ø
177 ¸¸¿ø
-112 ¸¸¿ø
-34 ¸¸¿ø
25.62
84.71
15,000 ¸¸¿ø
-2,900 ¸¸¿ø
6 Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220231117

µ¿ÀÏÁ¶°Ç ´Ù¸¥³âµµ°Ë»ö
2022202120202019201820172016201520142013
2012201120102009200820072006


µ¿ÀϹ°°Ç °°Àº¸éÀû °Å·¡Á¤º¸
Æò´ç°¡
§³´ç°¡
Æò
§³
¸Å¸Å°¡ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀϰè¾àÀÏ
659 ¸¸¿ø
199 ¸¸¿ø
25.62
84.71
1.69 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 9 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220231113
585 ¸¸¿ø
177 ¸¸¿ø
25.62
84.71
1.5 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 6 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220231117
698 ¸¸¿ø
211 ¸¸¿ø
25.62
84.71
1.79 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 15 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220231101
608 ¸¸¿ø
184 ¸¸¿ø
25.62
84.71
1.56 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 4 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220231101
659 ¸¸¿ø
199 ¸¸¿ø
25.62
84.71
1.69 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 19 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220231014
632 ¸¸¿ø
191 ¸¸¿ø
25.62
84.71
1.62 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 2 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220231004
580 ¸¸¿ø
175 ¸¸¿ø
25.66
84.82
1.49 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 18 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220230925
636 ¸¸¿ø
192 ¸¸¿ø
25.62
84.71
1.63 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 16 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220230924
698 ¸¸¿ø
211 ¸¸¿ø
25.62
84.71
1.79 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 5 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220230920
722 ¸¸¿ø
218 ¸¸¿ø
25.62
84.71
1.85 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 14 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220230825
585 ¸¸¿ø
177 ¸¸¿ø
25.62
84.71
1.5 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 2 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220230807
727 ¸¸¿ø
220 ¸¸¿ø
25.62
84.71
1.86 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 20 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220230802
727 ¸¸¿ø
220 ¸¸¿ø
25.62
84.71
1.86 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 16 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220230802
592 ¸¸¿ø
179 ¸¸¿ø
25.66
84.82
1.52 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 2 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220230731
585 ¸¸¿ø
177 ¸¸¿ø
25.62
84.71
1.5 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 20 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220230724
595 ¸¸¿ø
180 ¸¸¿ø
25.62
84.71
1.52 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 2 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220230720
607 ¸¸¿ø
183 ¸¸¿ø
25.66
84.82
1.56 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 9 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220230608
616 ¸¸¿ø
186 ¸¸¿ø
25.62
84.71
1.58 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 2 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220230606
644 ¸¸¿ø
194 ¸¸¿ø
25.62
84.71
1.65 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 20 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220230515
640 ¸¸¿ø
193 ¸¸¿ø
25.62
84.71
1.64 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 7 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220230515
592 ¸¸¿ø
179 ¸¸¿ø
25.66
84.82
1.52 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 4 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220230422
623 ¸¸¿ø
188 ¸¸¿ø
25.66
84.82
1.6 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 15 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220230327
635 ¸¸¿ø
192 ¸¸¿ø
25.66
84.82
1.63 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 12 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220230324
663 ¸¸¿ø
200 ¸¸¿ø
25.62
84.71
1.7 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 3 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220230320
671 ¸¸¿ø
203 ¸¸¿ø
25.62
84.71
1.72 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 7 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220230318
663 ¸¸¿ø
200 ¸¸¿ø
25.62
84.71
1.7 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 3 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220230301
616 ¸¸¿ø
186 ¸¸¿ø
25.62
84.71
1.58 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 9 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220230217
585 ¸¸¿ø
177 ¸¸¿ø
25.62
84.71
1.5 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 2 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220230210
628 ¸¸¿ø
190 ¸¸¿ø
25.62
84.71
1.61 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 11 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220230121
702 ¸¸¿ø
212 ¸¸¿ø
25.62
84.71
1.8 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 18 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220230119

ÁÖº¯Áö¿ª °°Àº¸éÀû °Å·¡Á¤º¸
Æò´ç°¡
§³´ç°¡
Æò
§³
¸Å¸Å°¡ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀϰè¾àÀÏ
1,000 ¸¸¿ø
302 ¸¸¿ø
25.7
84.97
2.57 ¾ï¿ø ÇѶóºñ¹ßµð2´ÜÁö 14 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 885-3
200820231109
906 ¸¸¿ø
274 ¸¸¿ø
25.7
84.95
2.33 ¾ï¿ø ¼¼¿µ¸®Ã¿ 15 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 830-1
201020231127
972 ¸¸¿ø
294 ¸¸¿ø
25.71
84.98
2.5 ¾ï¿ø ÇѶóºñ¹ßµð2´ÜÁö 18 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 885-3
200820231115
1,140 ¸¸¿ø
344 ¸¸¿ø
25.7
84.96
2.93 ¾ï¿ø ÇѶóºñ¹ßµð2´ÜÁö 15 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 885-3
200820231102
972 ¸¸¿ø
294 ¸¸¿ø
25.71
84.98
2.5 ¾ï¿ø ÇѶóºñ¹ßµð2´ÜÁö 18 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 885-3
200820231115
1,140 ¸¸¿ø
344 ¸¸¿ø
25.7
84.96
2.93 ¾ï¿ø ÇѶóºñ¹ßµð2´ÜÁö 15 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 885-3
200820231102
659 ¸¸¿ø
199 ¸¸¿ø
25.62
84.71
1.69 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 9 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220231113
585 ¸¸¿ø
177 ¸¸¿ø
25.62
84.71
1.5 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 6 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220231117
1,110 ¸¸¿ø
335 ¸¸¿ø
25.67
84.85
2.85 ¾ï¿ø Á¦ÀÏ¿ÀÅõ±×¶õµ¥1´ÜÁö 20 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 812
200820231111
836 ¸¸¿ø
253 ¸¸¿ø
25.7
84.95
2.15 ¾ï¿ø ¼¼¿µ¸®Ã¿ 1 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 830-1
201020231103
1,007 ¸¸¿ø
304 ¸¸¿ø
25.71
84.98
2.59 ¾ï¿ø ÇѶóºñ¹ßµð2´ÜÁö 17 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 885-3
200820231102
992 ¸¸¿ø
300 ¸¸¿ø
25.7
84.96
2.54 ¾ï¿ø ÇѶóºñ¹ßµð2´ÜÁö 1 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 885-3
200820231102
698 ¸¸¿ø
211 ¸¸¿ø
25.62
84.71
1.79 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 15 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220231101
608 ¸¸¿ø
184 ¸¸¿ø
25.62
84.71
1.56 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 4 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220231101
933 ¸¸¿ø
282 ¸¸¿ø
25.7
84.97
2.4 ¾ï¿ø ÇѶóºñ¹ßµð2´ÜÁö 15 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 885-3
200820231101
903 ¸¸¿ø
273 ¸¸¿ø
25.67
84.85
2.31 ¾ï¿ø Á¦ÀÏ¿ÀÅõ±×¶õµ¥1´ÜÁö 12 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 812
200820231030
864 ¸¸¿ø
261 ¸¸¿ø
25.69
84.93
2.22 ¾ï¿ø Á¦ÀÏ¿ÀÅõ±×¶õµ¥1´ÜÁö 2 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 812
200820231028
987 ¸¸¿ø
298 ¸¸¿ø
25.71
84.98
2.54 ¾ï¿ø ÇѶóºñ¹ßµð2´ÜÁö 17 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 885-3
200820231027
907 ¸¸¿ø
274 ¸¸¿ø
25.67
84.85
2.33 ¾ï¿ø Á¦ÀÏ¿ÀÅõ±×¶õµ¥1´ÜÁö 4 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 812
200820231026
884 ¸¸¿ø
267 ¸¸¿ø
25.67
84.85
2.27 ¾ï¿ø Á¦ÀÏ¿ÀÅõ±×¶õµ¥1´ÜÁö 16 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 812
200820231025
680 ¸¸¿ø
205 ¸¸¿ø
25.7
84.96
1.75 ¾ï¿ø Çö´ë 17 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 69-2
199720231022
680 ¸¸¿ø
205 ¸¸¿ø
25.7
84.96
1.75 ¾ï¿ø Çö´ë 17 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 69-2
199720231022
907 ¸¸¿ø
274 ¸¸¿ø
25.67
84.85
2.33 ¾ï¿ø Á¦ÀÏ¿ÀÅõ±×¶õµ¥1´ÜÁö 5 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 812
200820231021
1,011 ¸¸¿ø
306 ¸¸¿ø
25.7
84.96
2.6 ¾ï¿ø ÇѶóºñ¹ßµð2´ÜÁö 9 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 885-3
200820231018
659 ¸¸¿ø
199 ¸¸¿ø
25.62
84.71
1.69 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 19 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220231014
972 ¸¸¿ø
294 ¸¸¿ø
25.7
84.96
2.5 ¾ï¿ø ÇѶóºñ¹ßµð2´ÜÁö 3 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 885-3
200820231012
1,050 ¸¸¿ø
317 ¸¸¿ø
25.7
84.96
2.7 ¾ï¿ø ÇѶóºñ¹ßµð2´ÜÁö 7 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 885-3
200820231011
1,003 ¸¸¿ø
303 ¸¸¿ø
25.7
84.96
2.58 ¾ï¿ø ÇѶóºñ¹ßµð2´ÜÁö 7 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 885-3
200820231005
632 ¸¸¿ø
191 ¸¸¿ø
25.62
84.71
1.62 ¾ï¿ø Á¦ÀÏ¾ÆÆÄÆ® 2 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220231004
1,073 ¸¸¿ø
324 ¸¸¿ø
25.62
84.71
2.75 ¾ï¿ø ¼¼¿µ¸®Ã¿ 6 Ãþ
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 830-1
201020231004
°ü·Ã µ¥ÀÌÅÍ Á¤º¸ ÆäÀÌÁö ¾÷µ¥ÀÌÆ®ÁßÀÔ´Ï´Ù

°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Á¤Ã¥ û¼Ò³âº¸È£¹æÄ§ ±¤°í¾È³» Á¦È޾ȳ»

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    ÆÑ½º   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2023 YEONSEUNG INTERANTIONAL All rights reserved