ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇÑ±ÛÆäÀÌÁö¸¦ ÀÌ¿ëÇϰí ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

ºÎµ¿»êȨ °¡ > ±¹ÅäºÎ½Ç°Å·¡°¡ > ¾ÆÆÄÆ®¸Å¸Å

°Å·¡À¯Çü¼±ÅÃ
¹Ù·Î°Ë»öÀº °Å·¡À¯ÇüÀ» ¼±ÅÃÇÑÈÄ µ¿¸í¶Ç´Â¸é¸®¸íÀ» ÀÔ·Â ÀÌ¿ëÇÏ¿©¾ß ÇÏ¸ç ¸é¸®°Ë»öÀº ¸éÀ̸§À» Æ÷ÇÔ Ä­ ¶ç¿ì½Ã°í ÀÔ·Â °Ë»öÀÌ¿ëÇϽʽÿä

¸éÀû¶õÀ» Ŭ¸¯ÇÏ¸é µ¿ÀϸéÀûÀÇ ´ëÀÌÅÍ ¹è¿­·Î ºñ±³°¡ Æí¸®ÇÕ´Ï´Ù
ÁÖ¼Ò¹× ´ÜÁö¸µÅ©¸¦ Ŭ¸¯ÇÏ¸é ´ÙÀ½Áöµµ¿Í°°ÀÌ Á¦°øµÇ¸ç »ó¼¼°Ë»ö¿¡¼­ °ú°Å°Å·¡Á¤º¸¿Í ÁÖº¯°Å·¡Á¤º¸ Àü¿ù¼¼ Á¤º¸µî ´Ù¾çÇÑ Á¤º¸¸¦ µ¿½Ã¿¡ ÀÌ¿ëÇÒ¼ö ÀÖ½À´Ï´Ù

Æò´ç°¡
§³´ç°¡
º¯µ¿Æò
º¯µ¿§³
¸éÀûÆò
¸éÀû§³
¸Å¸Å°¡Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀϰè¾àÀÏ
2,646 ¸¸¿ø
800 ¸¸¿ø
-152 ¸¸¿ø
-46 ¸¸¿ø
18.14
59.98
48,000 ¸¸¿ø
-2,800 ¸¸¿ø
16 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 918
201820231113

µ¿ÀÏÁ¶°Ç ´Ù¸¥³âµµ°Ë»ö
20222021202020192018


¸Å¸Å°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡
13794 ¸¸¿ø2,625 ¸¸¿ø

Àü¼¼°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡ Àü¼¼°¡À²
55309 ¸¸¿ø1,019 ¸¸¿ø 38.85 %

°°Àº ¾ÆÆÄÆ® ¸Å¸Å°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
¸Å¸Å°¡Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
1 2272 ¸¸¿ø
687 ¸¸¿ø
15.71
51.95
3.57 ¾ï¿ø7 Ãþ °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 918
20231113
2 2760 ¸¸¿ø
834 ¸¸¿ø
32.97
108.99
9.1 ¾ï¿ø10 Ãþ °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 918
20231104
3 2598 ¸¸¿ø
786 ¸¸¿ø
25.71
84.98
6.68 ¾ï¿ø3 Ãþ °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 918
20231003
4 2387 ¸¸¿ø
721 ¸¸¿ø
15.71
51.95
3.75 ¾ï¿ø9 Ãþ °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 918
20230926
5 2800 ¸¸¿ø
846 ¸¸¿ø
18.14
59.98
5.08 ¾ï¿ø10 Ãþ °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 918
20230924
6 2508 ¸¸¿ø
758 ¸¸¿ø
25.71
84.98
6.45 ¾ï¿ø2 Ãþ °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 918
20230819
7 2745 ¸¸¿ø
830 ¸¸¿ø
18.14
59.98
4.98 ¾ï¿ø9 Ãþ °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 918
20230808
8 2936 ¸¸¿ø
888 ¸¸¿ø
25.71
84.98
7.55 ¾ï¿ø20 Ãþ °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 918
20230723
9 2669 ¸¸¿ø
807 ¸¸¿ø
32.97
108.99
8.8 ¾ï¿ø4 Ãþ °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 918
20230722
10 2523 ¸¸¿ø
763 ¸¸¿ø
32.97
108.99
8.32 ¾ï¿ø2 Ãþ °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 918
20230721
11 2729 ¸¸¿ø
825 ¸¸¿ø
32.97
108.98
9 ¾ï¿ø1 Ãþ °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 918
20230713
12 2578 ¸¸¿ø
779 ¸¸¿ø
32.97
108.98
8.5 ¾ï¿ø7 Ãþ °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 918
20230701

°°Àº¾ÆÆÄÆ® Àü¼¼°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
Àü¼¼°¡ Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
11,137 ¸¸¿ø
344 ¸¸¿ø
32.97
108.99
3.75 ¾ï¿ø18 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20231128
21,050 ¸¸¿ø
317 ¸¸¿ø
25.71
84.99
2.7 ¾ï¿ø11 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20231117
31,089 ¸¸¿ø
329 ¸¸¿ø
25.71
84.99
2.8 ¾ï¿ø9 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20231110
41,166 ¸¸¿ø
353 ¸¸¿ø
25.71
84.98
3 ¾ï¿ø20 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20231103
51,091 ¸¸¿ø
330 ¸¸¿ø
32.97
108.99
3.6 ¾ï¿ø23 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20231022
61,091 ¸¸¿ø
330 ¸¸¿ø
32.97
108.99
3.6 ¾ï¿ø23 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20231022
7544 ¸¸¿ø
164 ¸¸¿ø
25.71
84.98
1.4 ¾ï¿ø1 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20231021
8544 ¸¸¿ø
164 ¸¸¿ø
25.71
84.98
1.4 ¾ï¿ø1 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20231021
9544 ¸¸¿ø
164 ¸¸¿ø
25.71
84.98
1.4 ¾ï¿ø1 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20231021
10544 ¸¸¿ø
164 ¸¸¿ø
25.71
84.98
1.4 ¾ï¿ø1 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20231021
111,089 ¸¸¿ø
329 ¸¸¿ø
25.71
84.98
2.8 ¾ï¿ø10 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20231019
121,323 ¸¸¿ø
400 ¸¸¿ø
18.14
59.98
2.4 ¾ï¿ø17 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20231019
131,212 ¸¸¿ø
366 ¸¸¿ø
18.14
59.98
2.2 ¾ï¿ø4 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20231018
141,323 ¸¸¿ø
400 ¸¸¿ø
18.14
59.98
2.4 ¾ï¿ø16 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20231015
15957 ¸¸¿ø
289 ¸¸¿ø
18.14
59.98
1.73 ¾ï¿ø5 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20231012
16957 ¸¸¿ø
289 ¸¸¿ø
18.14
59.98
1.73 ¾ï¿ø5 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20231012
171,378 ¸¸¿ø
416 ¸¸¿ø
18.14
59.98
2.5 ¾ï¿ø5 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20231009
181,378 ¸¸¿ø
416 ¸¸¿ø
18.14
59.98
2.5 ¾ï¿ø5 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20231009
191,000 ¸¸¿ø
302 ¸¸¿ø
32.97
108.99
3.3 ¾ï¿ø11 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20231007
201,089 ¸¸¿ø
329 ¸¸¿ø
25.71
84.98
2.8 ¾ï¿ø15 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20230916
211,089 ¸¸¿ø
329 ¸¸¿ø
25.71
84.98
2.8 ¾ï¿ø15 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20230916
22871 ¸¸¿ø
263 ¸¸¿ø
18.14
59.98
1.58 ¾ï¿ø14 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20230807
231,102 ¸¸¿ø
333 ¸¸¿ø
18.14
59.98
2 ¾ï¿ø6 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20230803
241,213 ¸¸¿ø
367 ¸¸¿ø
32.97
108.99
4 ¾ï¿ø4 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20230727
251,002 ¸¸¿ø
303 ¸¸¿ø
29.94
98.99
3 ¾ï¿ø8 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20230726
261,212 ¸¸¿ø
366 ¸¸¿ø
18.14
59.98
2.2 ¾ï¿ø14 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20230720
271,166 ¸¸¿ø
352 ¸¸¿ø
25.71
84.99
3 ¾ï¿ø8 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20230719
281,046 ¸¸¿ø
316 ¸¸¿ø
32.97
108.98
3.45 ¾ï¿ø16 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20230718
291,273 ¸¸¿ø
385 ¸¸¿ø
15.71
51.95
2 ¾ï¿ø6 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20230709
301,102 ¸¸¿ø
333 ¸¸¿ø
18.14
59.98
2 ¾ï¿ø7 °¡¿Â¸¶À»6´ÜÁö
¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ´ÙÁ¤µ¿ 0918
20230529

1 2 ´ÙÀ½

°ü·Ã µ¥ÀÌÅÍ Á¤º¸ ÆäÀÌÁö ¾÷µ¥ÀÌÆ®ÁßÀÔ´Ï´Ù

°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Á¤Ã¥ û¼Ò³âº¸È£¹æÄ§ ±¤°í¾È³» Á¦È޾ȳ»

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    ÆÑ½º   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2023 YEONSEUNG INTERANTIONAL All rights reserved