ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇÑ±ÛÆäÀÌÁö¸¦ ÀÌ¿ëÇϰí ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

ºÎµ¿»êȨ °¡ > ±¹ÅäºÎ½Ç°Å·¡°¡ > ¾ÆÆÄÆ®¸Å¸Å

°Å·¡À¯Çü¼±ÅÃ
¹Ù·Î°Ë»öÀº °Å·¡À¯ÇüÀ» ¼±ÅÃÇÑÈÄ µ¿¸í¶Ç´Â¸é¸®¸íÀ» ÀÔ·Â ÀÌ¿ëÇÏ¿©¾ß ÇÏ¸ç ¸é¸®°Ë»öÀº ¸éÀ̸§À» Æ÷ÇÔ Ä­ ¶ç¿ì½Ã°í ÀÔ·Â °Ë»öÀÌ¿ëÇϽʽÿä

¸éÀû¶õÀ» Ŭ¸¯ÇÏ¸é µ¿ÀϸéÀûÀÇ ´ëÀÌÅÍ ¹è¿­·Î ºñ±³°¡ Æí¸®ÇÕ´Ï´Ù
ÁÖ¼Ò¹× ´ÜÁö¸µÅ©¸¦ Ŭ¸¯ÇÏ¸é ´ÙÀ½Áöµµ¿Í°°ÀÌ Á¦°øµÇ¸ç »ó¼¼°Ë»ö¿¡¼­ °ú°Å°Å·¡Á¤º¸¿Í ÁÖº¯°Å·¡Á¤º¸ Àü¿ù¼¼ Á¤º¸µî ´Ù¾çÇÑ Á¤º¸¸¦ µ¿½Ã¿¡ ÀÌ¿ëÇÒ¼ö ÀÖ½À´Ï´Ù

Æò´ç°¡
§³´ç°¡
º¯µ¿Æò
º¯µ¿§³
¸éÀûÆò
¸éÀû§³
¸Å¸Å°¡Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀϰè¾àÀÏ
4,146 ¸¸¿ø
1,254 ¸¸¿ø
-86 ¸¸¿ø
-26 ¸¸¿ø
34.68
114.63
143,800 ¸¸¿ø
-3,000 ¸¸¿ø
7 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
199220231113

µ¿ÀÏÁ¶°Ç ´Ù¸¥³âµµ°Ë»ö
2022202120202019201820172016201520142013
2012201120102009200820072006


K APT ¸éÀû¹×»õ´ëÁ¤º¸
Á¤º¸´Ý±â Á¤º¸¿­±â
´ÜÁöµ¿¼ö¼¼´ëÀü¿ë¸éÀû(§³)Àü¿ë¸éÀû(Æò) °ÇÃ๰´ëÀå
Àü¿ë¸éÀû(§³)
°ÇÃ๰´ëÀå
Àü¿ë¸éÀû(Æò)
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ µÐ»ê Å©·Î¹Ù2096 84 §³25 Æò95.63 §³28 Æò
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ µÐ»ê Å©·Î¹Ù20456 101 §³30 Æò112.42 §³34 Æò
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ µÐ»ê Å©·Î¹Ù20480 114 §³34 Æò134.28 §³40 Æò
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ µÐ»ê Å©·Î¹Ù20360 134 §³40 Æò145.82 §³44 Æò
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ µÐ»ê Å©·Î¹Ù20240 164 §³49 Æò189.35 §³57 Æò
¸Å¸Å°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡
541,223 ¸¸¿ø4,041 ¸¸¿ø

Àü¼¼°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡ Àü¼¼°¡À²
63613 ¸¸¿ø2,025 ¸¸¿ø 50.1 %

°°Àº ¾ÆÆÄÆ® ¸Å¸Å°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
¸Å¸Å°¡Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
1 4048 ¸¸¿ø
1224 ¸¸¿ø
40.81
134.91
16.52 ¾ï¿ø2 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231123
2 4094 ¸¸¿ø
1238 ¸¸¿ø
34.68
114.63
14.2 ¾ï¿ø13 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231108
3 3994 ¸¸¿ø
1208 ¸¸¿ø
30.79
101.79
12.3 ¾ï¿ø4 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231104
4 4146 ¸¸¿ø
1254 ¸¸¿ø
34.68
114.63
14.38 ¾ï¿ø7 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231113
5 4146 ¸¸¿ø
1254 ¸¸¿ø
34.68
114.63
14.38 ¾ï¿ø7 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231113
6 4146 ¸¸¿ø
1254 ¸¸¿ø
34.68
114.63
14.38 ¾ï¿ø7 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231113
7 4146 ¸¸¿ø
1254 ¸¸¿ø
34.68
114.63
14.38 ¾ï¿ø7 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231113
8 4146 ¸¸¿ø
1254 ¸¸¿ø
34.68
114.63
14.38 ¾ï¿ø7 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231113
9 4146 ¸¸¿ø
1254 ¸¸¿ø
34.68
114.63
14.38 ¾ï¿ø7 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231113
10 4146 ¸¸¿ø
1254 ¸¸¿ø
34.68
114.63
14.38 ¾ï¿ø7 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231113
11 4146 ¸¸¿ø
1254 ¸¸¿ø
34.68
114.63
14.38 ¾ï¿ø7 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231113
12 4146 ¸¸¿ø
1254 ¸¸¿ø
34.68
114.63
14.38 ¾ï¿ø7 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231113
13 4146 ¸¸¿ø
1254 ¸¸¿ø
34.68
114.63
14.38 ¾ï¿ø7 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231113
14 4146 ¸¸¿ø
1254 ¸¸¿ø
34.68
114.63
14.38 ¾ï¿ø7 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231113
15 4146 ¸¸¿ø
1254 ¸¸¿ø
34.68
114.63
14.38 ¾ï¿ø7 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231113
16 4146 ¸¸¿ø
1254 ¸¸¿ø
34.68
114.63
14.38 ¾ï¿ø7 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231113
17 4146 ¸¸¿ø
1254 ¸¸¿ø
34.68
114.63
14.38 ¾ï¿ø7 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231113
18 4146 ¸¸¿ø
1254 ¸¸¿ø
34.68
114.63
14.38 ¾ï¿ø7 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231113
19 4146 ¸¸¿ø
1254 ¸¸¿ø
34.68
114.63
14.38 ¾ï¿ø7 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231113
20 4146 ¸¸¿ø
1254 ¸¸¿ø
34.68
114.63
14.38 ¾ï¿ø7 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231113
21 4146 ¸¸¿ø
1254 ¸¸¿ø
34.68
114.63
14.38 ¾ï¿ø7 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231113
22 4146 ¸¸¿ø
1254 ¸¸¿ø
34.68
114.63
14.38 ¾ï¿ø7 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231113
23 4146 ¸¸¿ø
1254 ¸¸¿ø
34.68
114.63
14.38 ¾ï¿ø7 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231113
24 4146 ¸¸¿ø
1254 ¸¸¿ø
34.68
114.63
14.38 ¾ï¿ø7 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231113
25 4146 ¸¸¿ø
1254 ¸¸¿ø
34.68
114.63
14.38 ¾ï¿ø7 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231113
26 4146 ¸¸¿ø
1254 ¸¸¿ø
34.68
114.63
14.38 ¾ï¿ø7 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231113
27 4146 ¸¸¿ø
1254 ¸¸¿ø
34.68
114.63
14.38 ¾ï¿ø7 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231113
28 4146 ¸¸¿ø
1254 ¸¸¿ø
34.68
114.63
14.38 ¾ï¿ø7 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231113
29 4263 ¸¸¿ø
1289 ¸¸¿ø
40.81
134.91
17.39 ¾ï¿ø10 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231104
30 3832 ¸¸¿ø
1159 ¸¸¿ø
30.79
101.79
11.8 ¾ï¿ø8 Ãþ Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231029

1 2 ´ÙÀ½

°°Àº¾ÆÆÄÆ® Àü¼¼°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
Àü¼¼°¡ Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
12,208 ¸¸¿ø
668 ¸¸¿ø
30.79
101.79
6.8 ¾ï¿ø4 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509-0004
20231121
22,046 ¸¸¿ø
618 ¸¸¿ø
30.79
101.79
6.3 ¾ï¿ø12 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231111
32,370 ¸¸¿ø
717 ¸¸¿ø
30.79
101.79
7.3 ¾ï¿ø8 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509-0004
20231121
42,404 ¸¸¿ø
727 ¸¸¿ø
49.9
164.95
12 ¾ï¿ø13 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231118
52,338 ¸¸¿ø
707 ¸¸¿ø
30.79
101.79
7.2 ¾ï¿ø6 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509-0004
20231115
62,273 ¸¸¿ø
687 ¸¸¿ø
30.79
101.79
7 ¾ï¿ø13 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231111
72,140 ¸¸¿ø
647 ¸¸¿ø
25.69
84.93
5.5 ¾ï¿ø9 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231109
82,273 ¸¸¿ø
687 ¸¸¿ø
30.79
101.79
7 ¾ï¿ø12 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231031
91,786 ¸¸¿ø
540 ¸¸¿ø
30.79
101.79
5.5 ¾ï¿ø8 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231031
102,046 ¸¸¿ø
618 ¸¸¿ø
30.79
101.79
6.3 ¾ï¿ø15 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231030
112,133 ¸¸¿ø
645 ¸¸¿ø
34.68
114.63
7.4 ¾ï¿ø2 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231028
122,595 ¸¸¿ø
785 ¸¸¿ø
34.68
114.63
9 ¾ï¿ø11 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231026
132,273 ¸¸¿ø
687 ¸¸¿ø
30.79
101.79
7 ¾ï¿ø9 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231025
142,063 ¸¸¿ø
624 ¸¸¿ø
25.69
84.93
5.3 ¾ï¿ø7 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509-0001
20231024
152,249 ¸¸¿ø
680 ¸¸¿ø
34.68
114.63
7.8 ¾ï¿ø6 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231022
161,623 ¸¸¿ø
491 ¸¸¿ø
30.79
101.79
5 ¾ï¿ø3 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231019
172,537 ¸¸¿ø
767 ¸¸¿ø
34.68
114.63
8.8 ¾ï¿ø3 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231016
182,537 ¸¸¿ø
767 ¸¸¿ø
34.68
114.63
8.8 ¾ï¿ø3 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231016
192,076 ¸¸¿ø
628 ¸¸¿ø
34.68
114.63
7.2 ¾ï¿ø2 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20231014
202,505 ¸¸¿ø
757 ¸¸¿ø
49.9
164.95
12.5 ¾ï¿ø3 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20230916
212,505 ¸¸¿ø
757 ¸¸¿ø
49.9
164.95
12.5 ¾ï¿ø3 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20230916
221,964 ¸¸¿ø
594 ¸¸¿ø
30.79
101.79
6.05 ¾ï¿ø3 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20230916
231,623 ¸¸¿ø
491 ¸¸¿ø
30.79
101.79
5 ¾ï¿ø12 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20230916
242,018 ¸¸¿ø
610 ¸¸¿ø
34.68
114.63
7 ¾ï¿ø5 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20230828
251,297 ¸¸¿ø
392 ¸¸¿ø
34.68
114.63
4.5 ¾ï¿ø15 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20230823
262,047 ¸¸¿ø
619 ¸¸¿ø
34.68
114.63
7.1 ¾ï¿ø2 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20230814
271,786 ¸¸¿ø
540 ¸¸¿ø
30.79
101.79
5.5 ¾ï¿ø1 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20230812
282,404 ¸¸¿ø
727 ¸¸¿ø
49.9
164.95
12 ¾ï¿ø11 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20230811
292,111 ¸¸¿ø
638 ¸¸¿ø
30.79
101.79
6.5 ¾ï¿ø10 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20230802
302,404 ¸¸¿ø
727 ¸¸¿ø
49.9
164.95
12 ¾ï¿ø6 Å©·Î¹Ù
´ëÀü±¤¿ª½Ã ¼­±¸ µÐ»êµ¿ 1509
20230729

1 2 3 ´ÙÀ½

°ü·Ã µ¥ÀÌÅÍ Á¤º¸ ÆäÀÌÁö ¾÷µ¥ÀÌÆ®ÁßÀÔ´Ï´Ù

°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Á¤Ã¥ û¼Ò³âº¸È£¹æÄ§ ±¤°í¾È³» Á¦È޾ȳ»

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    ÆÑ½º   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2023 YEONSEUNG INTERANTIONAL All rights reserved