ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇÑ±ÛÆäÀÌÁö¸¦ ÀÌ¿ëÇϰí ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

ºÎµ¿»êȨ °¡ > ±¹ÅäºÎ½Ç°Å·¡°¡ > ¾ÆÆÄÆ®¸Å¸Å

°Å·¡À¯Çü¼±ÅÃ
¹Ù·Î°Ë»öÀº °Å·¡À¯ÇüÀ» ¼±ÅÃÇÑÈÄ µ¿¸í¶Ç´Â¸é¸®¸íÀ» ÀÔ·Â ÀÌ¿ëÇÏ¿©¾ß ÇÏ¸ç ¸é¸®°Ë»öÀº ¸éÀ̸§À» Æ÷ÇÔ Ä­ ¶ç¿ì½Ã°í ÀÔ·Â °Ë»öÀÌ¿ëÇϽʽÿä

¸éÀû¶õÀ» Ŭ¸¯ÇÏ¸é µ¿ÀϸéÀûÀÇ ´ëÀÌÅÍ ¹è¿­·Î ºñ±³°¡ Æí¸®ÇÕ´Ï´Ù
ÁÖ¼Ò¹× ´ÜÁö¸µÅ©¸¦ Ŭ¸¯ÇÏ¸é ´ÙÀ½Áöµµ¿Í°°ÀÌ Á¦°øµÇ¸ç »ó¼¼°Ë»ö¿¡¼­ °ú°Å°Å·¡Á¤º¸¿Í ÁÖº¯°Å·¡Á¤º¸ Àü¿ù¼¼ Á¤º¸µî ´Ù¾çÇÑ Á¤º¸¸¦ µ¿½Ã¿¡ ÀÌ¿ëÇÒ¼ö ÀÖ½À´Ï´Ù

Æò´ç°¡
§³´ç°¡
º¯µ¿Æò
º¯µ¿§³
¸éÀûÆò
¸éÀû§³
¸Å¸Å°¡Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀϰè¾àÀÏ
1,089 ¸¸¿ø
329 ¸¸¿ø
-112 ¸¸¿ø
-34 ¸¸¿ø
25.7
84.94
28,000 ¸¸¿ø
-2,900 ¸¸¿ø
1 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 10
199020231117

µ¿ÀÏÁ¶°Ç ´Ù¸¥³âµµ°Ë»ö
2022202120202019201820172016201520142013
2012201120102009200820072006


K APT ¸éÀû¹×»õ´ëÁ¤º¸
Á¤º¸´Ý±â Á¤º¸¿­±â
´ÜÁöµ¿¼ö¼¼´ëÀü¿ë¸éÀû(§³)Àü¿ë¸éÀû(Æò) °ÇÃ๰´ëÀå
Àü¿ë¸éÀû(§³)
°ÇÃ๰´ëÀå
Àü¿ë¸éÀû(Æò)
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ Çö´ë³²ÃÌ284 59 §³17 Æò70.44 §³21 Æò
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ Çö´ë³²ÃÌ296 84 §³25 Æò99.79 §³30 Æò
¸Å¸Å°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡
9323 ¸¸¿ø1,069 ¸¸¿ø

Àü¼¼°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡ Àü¼¼°¡À²
44219 ¸¸¿ø723 ¸¸¿ø 67.7 %

°°Àº ¾ÆÆÄÆ® ¸Å¸Å°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
¸Å¸Å°¡Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
1 1202 ¸¸¿ø
363 ¸¸¿ø
25.69
84.94
3.09 ¾ï¿ø18 Ãþ À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 10
20231005
2 1050 ¸¸¿ø
317 ¸¸¿ø
25.69
84.94
2.7 ¾ï¿ø6 Ãþ À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 10
20231003
3 1167 ¸¸¿ø
353 ¸¸¿ø
25.69
84.94
3 ¾ï¿ø17 Ãþ À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 10
20230905
4 1079 ¸¸¿ø
326 ¸¸¿ø
25.69
84.94
2.77 ¾ï¿ø12 Ãþ À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 10
20230829
5 891 ¸¸¿ø
269 ¸¸¿ø
39.24
129.73
3.5 ¾ï¿ø13 Ãþ À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 10
20230811
6 1070 ¸¸¿ø
323 ¸¸¿ø
25.69
84.94
2.75 ¾ï¿ø14 Ãþ À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 10
20230808
7 1038 ¸¸¿ø
314 ¸¸¿ø
25.69
84.94
2.67 ¾ï¿ø6 Ãþ À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 10
20230715
8 1050 ¸¸¿ø
317 ¸¸¿ø
25.69
84.94
2.7 ¾ï¿ø10 Ãþ À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 10
20230701

°°Àº¾ÆÆÄÆ® Àü¼¼°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
Àü¼¼°¡ Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
1622 ¸¸¿ø
188 ¸¸¿ø
25.69
84.94
1.6 ¾ï¿ø3 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010
20231122
2856 ¸¸¿ø
258 ¸¸¿ø
25.69
84.94
2.2 ¾ï¿ø3 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010-0001
20231101
31,050 ¸¸¿ø
317 ¸¸¿ø
25.69
84.94
2.7 ¾ï¿ø11 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010
20231024
4856 ¸¸¿ø
258 ¸¸¿ø
25.69
84.94
2.2 ¾ï¿ø6 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010
20230916
5597 ¸¸¿ø
180 ¸¸¿ø
49.88
164.9
2.98 ¾ï¿ø14 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010-0001
20230914
6637 ¸¸¿ø
192 ¸¸¿ø
39.24
129.73
2.5 ¾ï¿ø15 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010-0001
20230908
7661 ¸¸¿ø
200 ¸¸¿ø
25.69
84.94
1.7 ¾ï¿ø2 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010
20230819
8700 ¸¸¿ø
211 ¸¸¿ø
25.69
84.94
1.8 ¾ï¿ø10 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010
20230814
9856 ¸¸¿ø
258 ¸¸¿ø
25.69
84.94
2.2 ¾ï¿ø6 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010
20230805
10778 ¸¸¿ø
235 ¸¸¿ø
25.69
84.94
2 ¾ï¿ø6 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010
20230727
11856 ¸¸¿ø
258 ¸¸¿ø
25.69
84.94
2.2 ¾ï¿ø2 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010
20230726
12861 ¸¸¿ø
260 ¸¸¿ø
32.52
107.49
2.8 ¾ï¿ø4 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010
20230726
13778 ¸¸¿ø
235 ¸¸¿ø
25.69
84.94
2 ¾ï¿ø12 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010
20230717
14661 ¸¸¿ø
200 ¸¸¿ø
25.69
84.94
1.7 ¾ï¿ø8 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010-0001
20230717
15707 ¸¸¿ø
213 ¸¸¿ø
32.52
107.49
2.29 ¾ï¿ø12 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010-0007
20230715
16778 ¸¸¿ø
235 ¸¸¿ø
25.69
84.94
2 ¾ï¿ø11 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010
20230705
17739 ¸¸¿ø
223 ¸¸¿ø
25.69
84.94
1.9 ¾ï¿ø15 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010
20230529
18764 ¸¸¿ø
231 ¸¸¿ø
39.24
129.73
3 ¾ï¿ø7 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010
20230525
19550 ¸¸¿ø
166 ¸¸¿ø
25.69
84.94
1.41 ¾ï¿ø4 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010
20230518
20561 ¸¸¿ø
169 ¸¸¿ø
49.88
164.9
2.8 ¾ï¿ø11 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010
20230516
21561 ¸¸¿ø
169 ¸¸¿ø
49.88
164.9
2.8 ¾ï¿ø11 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010-0001
20230515
22700 ¸¸¿ø
211 ¸¸¿ø
25.69
84.94
1.8 ¾ï¿ø4 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010
20230511
23614 ¸¸¿ø
186 ¸¸¿ø
25.69
84.94
1.58 ¾ï¿ø11 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010
20230511
24778 ¸¸¿ø
235 ¸¸¿ø
25.69
84.94
2 ¾ï¿ø14 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010-0001
20230507
25894 ¸¸¿ø
270 ¸¸¿ø
25.69
84.94
2.29 ¾ï¿ø16 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010
20230504
26894 ¸¸¿ø
270 ¸¸¿ø
25.69
84.94
2.29 ¾ï¿ø16 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010-0001
20230504
27739 ¸¸¿ø
223 ¸¸¿ø
25.69
84.94
1.9 ¾ï¿ø6 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010-0007
20230429
28799 ¸¸¿ø
241 ¸¸¿ø
32.52
107.49
2.6 ¾ï¿ø12 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010
20230428
29661 ¸¸¿ø
200 ¸¸¿ø
25.69
84.94
1.7 ¾ï¿ø5 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010
20230417
30622 ¸¸¿ø
188 ¸¸¿ø
25.69
84.94
1.6 ¾ï¿ø8 À¯ÃµÇö´ë¾ÆÆÄÆ®
´ëÀü±¤¿ª½Ã Áß±¸ À¯Ãµµ¿ 0010-0007
20230414

1 2 ´ÙÀ½

°ü·Ã µ¥ÀÌÅÍ Á¤º¸ ÆäÀÌÁö ¾÷µ¥ÀÌÆ®ÁßÀÔ´Ï´Ù

°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Á¤Ã¥ û¼Ò³âº¸È£¹æÄ§ ±¤°í¾È³» Á¦È޾ȳ»

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    ÆÑ½º   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2023 YEONSEUNG INTERANTIONAL All rights reserved