ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇÑ±ÛÆäÀÌÁö¸¦ ÀÌ¿ëÇϰí ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

ºÎµ¿»êȨ °¡ > ±¹ÅäºÎ½Ç°Å·¡°¡ > ¾ÆÆÄÆ®¸Å¸Å

°Å·¡À¯Çü¼±ÅÃ
¹Ù·Î°Ë»öÀº °Å·¡À¯ÇüÀ» ¼±ÅÃÇÑÈÄ µ¿¸í¶Ç´Â¸é¸®¸íÀ» ÀÔ·Â ÀÌ¿ëÇÏ¿©¾ß ÇÏ¸ç ¸é¸®°Ë»öÀº ¸éÀ̸§À» Æ÷ÇÔ Ä­ ¶ç¿ì½Ã°í ÀÔ·Â °Ë»öÀÌ¿ëÇϽʽÿä

¸éÀû¶õÀ» Ŭ¸¯ÇÏ¸é µ¿ÀϸéÀûÀÇ ´ëÀÌÅÍ ¹è¿­·Î ºñ±³°¡ Æí¸®ÇÕ´Ï´Ù
ÁÖ¼Ò¹× ´ÜÁö¸µÅ©¸¦ Ŭ¸¯ÇÏ¸é ´ÙÀ½Áöµµ¿Í°°ÀÌ Á¦°øµÇ¸ç »ó¼¼°Ë»ö¿¡¼­ °ú°Å°Å·¡Á¤º¸¿Í ÁÖº¯°Å·¡Á¤º¸ Àü¿ù¼¼ Á¤º¸µî ´Ù¾çÇÑ Á¤º¸¸¦ µ¿½Ã¿¡ ÀÌ¿ëÇÒ¼ö ÀÖ½À´Ï´Ù

Æò´ç°¡
§³´ç°¡
º¯µ¿Æò
º¯µ¿§³
¸éÀûÆò
¸éÀû§³
¸Å¸Å°¡Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀϰè¾àÀÏ
2,312 ¸¸¿ø
699 ¸¸¿ø
-56 ¸¸¿ø
-17 ¸¸¿ø
18.12
59.89
41,900 ¸¸¿ø
-1,000 ¸¸¿ø
1 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
200420231110

µ¿ÀÏÁ¶°Ç ´Ù¸¥³âµµ°Ë»ö
2022202120202019201820172016201520142013
2012201120102009200820072006


K APT ¸éÀû¹×»õ´ëÁ¤º¸
Á¤º¸´Ý±â Á¤º¸¿­±â
´ÜÁöµ¿¼ö¼¼´ëÀü¿ë¸éÀû(§³)Àü¿ë¸éÀû(Æò) °ÇÃ๰´ëÀå
Àü¿ë¸éÀû(§³)
°ÇÃ๰´ëÀå
Àü¿ë¸éÀû(Æò)
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ Æ÷½ºÄÚ´õ¼¥¾ÆÆÄÆ®11382 59 §³17 Æò87.36 §³26 Æò
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ Æ÷½ºÄÚ´õ¼¥¾ÆÆÄÆ®11386 84 §³25 Æò113.35 §³34 Æò
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ Æ÷½ºÄÚ´õ¼¥¾ÆÆÄÆ®11144 107 §³32 Æò136.8 §³41 Æò
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ Æ÷½ºÄÚ´õ¼¥¾ÆÆÄÆ®1168 125 §³37 Æò156.26 §³47 Æò
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ Æ÷½ºÄÚ´õ¼¥¾ÆÆÄÆ®1194 150 §³45 Æò185.17 §³56 Æò
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ Æ÷½ºÄÚ´õ¼¥¾ÆÆÄÆ®1166 178 §³53 Æò217.06 §³65 Æò
¸Å¸Å°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡
25772 ¸¸¿ø2,553 ¸¸¿ø

Àü¼¼°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡ Àü¼¼°¡À²
46451 ¸¸¿ø1,491 ¸¸¿ø 58.41 %

°°Àº ¾ÆÆÄÆ® ¸Å¸Å°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
¸Å¸Å°¡Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
1 2624 ¸¸¿ø
793 ¸¸¿ø
54.11
178.87
14.2 ¾ï¿ø4 Ãþ Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20231109
2 2998 ¸¸¿ø
906 ¸¸¿ø
32.45
107.28
9.73 ¾ï¿ø7 Ãþ Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20231029
3 2367 ¸¸¿ø
716 ¸¸¿ø
18.12
59.89
4.29 ¾ï¿ø16 Ãþ Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20231027
4 2328 ¸¸¿ø
704 ¸¸¿ø
18.12
59.89
4.22 ¾ï¿ø11 Ãþ Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20231017
5 2973 ¸¸¿ø
899 ¸¸¿ø
32.45
107.28
9.65 ¾ï¿ø9 Ãþ Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20231003
6 3218 ¸¸¿ø
973 ¸¸¿ø
45.67
150.97
14.7 ¾ï¿ø6 Ãþ Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230927
7 2896 ¸¸¿ø
876 ¸¸¿ø
32.45
107.28
9.4 ¾ï¿ø5 Ãþ Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230925
8 2783 ¸¸¿ø
842 ¸¸¿ø
25.51
84.32
7.1 ¾ï¿ø2 Ãþ Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230924
9 2455 ¸¸¿ø
743 ¸¸¿ø
18.12
59.89
4.45 ¾ï¿ø23 Ãþ Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230924
10 3284 ¸¸¿ø
993 ¸¸¿ø
45.67
150.97
15 ¾ï¿ø10 Ãþ Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230916
11 2262 ¸¸¿ø
684 ¸¸¿ø
18.12
59.89
4.09 ¾ï¿ø18 Ãþ Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230827
12 2959 ¸¸¿ø
895 ¸¸¿ø
25.51
84.32
7.55 ¾ï¿ø4 Ãþ Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230826
13 2086 ¸¸¿ø
631 ¸¸¿ø
18.12
59.89
3.78 ¾ï¿ø6 Ãþ Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230812
14 3081 ¸¸¿ø
932 ¸¸¿ø
32.45
107.28
10 ¾ï¿ø12 Ãþ Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230810
15 2207 ¸¸¿ø
667 ¸¸¿ø
18.12
59.89
4 ¾ï¿ø3 Ãþ Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230731
16 1821 ¸¸¿ø
551 ¸¸¿ø
18.12
59.89
3.3 ¾ï¿ø2 Ãþ Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230727
17 2069 ¸¸¿ø
626 ¸¸¿ø
18.12
59.89
3.75 ¾ï¿ø4 Ãþ Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230722
18 3306 ¸¸¿ø
1000 ¸¸¿ø
45.67
150.97
15.1 ¾ï¿ø14 Ãþ Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230709
19 1945 ¸¸¿ø
588 ¸¸¿ø
18.12
59.89
3.52 ¾ï¿ø12 Ãþ Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230708
20 3136 ¸¸¿ø
948 ¸¸¿ø
25.51
84.32
8 ¾ï¿ø10 Ãþ Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230706
21 1821 ¸¸¿ø
551 ¸¸¿ø
18.12
59.89
3.3 ¾ï¿ø3 Ãþ Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230705
22 2685 ¸¸¿ø
812 ¸¸¿ø
25.51
84.32
6.85 ¾ï¿ø3 Ãþ Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230703
23 2141 ¸¸¿ø
647 ¸¸¿ø
18.12
59.89
3.88 ¾ï¿ø5 Ãþ Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230701
24 2097 ¸¸¿ø
634 ¸¸¿ø
18.12
59.89
3.8 ¾ï¿ø10 Ãþ Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230701

°°Àº¾ÆÆÄÆ® Àü¼¼°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
Àü¼¼°¡ Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
11,490 ¸¸¿ø
450 ¸¸¿ø
18.12
59.89
2.7 ¾ï¿ø17 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20231203
21,655 ¸¸¿ø
500 ¸¸¿ø
18.12
59.89
3 ¾ï¿ø13 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20231125
31,655 ¸¸¿ø
500 ¸¸¿ø
18.12
59.89
3 ¾ï¿ø13 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20231125
41,655 ¸¸¿ø
500 ¸¸¿ø
18.12
59.89
3 ¾ï¿ø14 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076-0005
20231104
51,207 ¸¸¿ø
365 ¸¸¿ø
25.51
84.32
3.08 ¾ï¿ø5 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20231122
61,434 ¸¸¿ø
434 ¸¸¿ø
18.12
59.89
2.6 ¾ï¿ø7 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20231110
71,158 ¸¸¿ø
350 ¸¸¿ø
18.12
59.89
2.1 ¾ï¿ø10 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20231107
81,379 ¸¸¿ø
417 ¸¸¿ø
18.12
59.89
2.5 ¾ï¿ø1 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20231102
91,600 ¸¸¿ø
484 ¸¸¿ø
18.12
59.89
2.9 ¾ï¿ø17 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076-0003
20231101
102,195 ¸¸¿ø
664 ¸¸¿ø
25.51
84.32
5.6 ¾ï¿ø10 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20231015
111,269 ¸¸¿ø
384 ¸¸¿ø
18.12
59.89
2.29 ¾ï¿ø2 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20231015
121,655 ¸¸¿ø
500 ¸¸¿ø
18.12
59.89
3 ¾ï¿ø5 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20231014
131,489 ¸¸¿ø
450 ¸¸¿ø
25.51
84.32
3.8 ¾ï¿ø17 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076-0005
20230904
141,254 ¸¸¿ø
379 ¸¸¿ø
25.51
84.32
3.2 ¾ï¿ø18 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230820
151,960 ¸¸¿ø
592 ¸¸¿ø
25.51
84.32
5 ¾ï¿ø15 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230819
161,545 ¸¸¿ø
467 ¸¸¿ø
18.12
59.89
2.8 ¾ï¿ø7 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230812
171,509 ¸¸¿ø
456 ¸¸¿ø
25.51
84.32
3.85 ¾ï¿ø1 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230811
181,509 ¸¸¿ø
456 ¸¸¿ø
25.51
84.32
3.85 ¾ï¿ø1 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230811
191,324 ¸¸¿ø
400 ¸¸¿ø
18.12
59.89
2.4 ¾ï¿ø9 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230724
201,106 ¸¸¿ø
334 ¸¸¿ø
18.12
59.89
2 ¾ï¿ø11 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076-0003
20230717
211,568 ¸¸¿ø
474 ¸¸¿ø
25.51
84.32
4 ¾ï¿ø17 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230708
221,103 ¸¸¿ø
333 ¸¸¿ø
18.12
59.89
2 ¾ï¿ø18 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230705
231,489 ¸¸¿ø
450 ¸¸¿ø
25.51
84.32
3.8 ¾ï¿ø20 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076-0001
20230524
241,214 ¸¸¿ø
367 ¸¸¿ø
18.12
59.89
2.2 ¾ï¿ø23 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230513
251,103 ¸¸¿ø
333 ¸¸¿ø
18.12
59.89
2 ¾ï¿ø20 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230510
261,214 ¸¸¿ø
367 ¸¸¿ø
18.12
59.89
2.2 ¾ï¿ø17 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230420
271,724 ¸¸¿ø
521 ¸¸¿ø
25.51
84.32
4.4 ¾ï¿ø1 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230417
281,489 ¸¸¿ø
450 ¸¸¿ø
25.51
84.32
3.8 ¾ï¿ø13 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230409
291,324 ¸¸¿ø
400 ¸¸¿ø
18.12
59.89
2.4 ¾ï¿ø21 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230408
301,214 ¸¸¿ø
367 ¸¸¿ø
18.12
59.89
2.2 ¾ï¿ø3 Æ÷½ºÄÚ´õ¼¥
±¤ÁÖ±¤¿ª½Ã ³²±¸ ºÀ¼±µ¿ 1076
20230408

1 2 ´ÙÀ½

°ü·Ã µ¥ÀÌÅÍ Á¤º¸ ÆäÀÌÁö ¾÷µ¥ÀÌÆ®ÁßÀÔ´Ï´Ù

°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Á¤Ã¥ û¼Ò³âº¸È£¹æÄ§ ±¤°í¾È³» Á¦È޾ȳ»

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    ÆÑ½º   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2023 YEONSEUNG INTERANTIONAL All rights reserved