ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇÑ±ÛÆäÀÌÁö¸¦ ÀÌ¿ëÇϰí ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

ºÎµ¿»êȨ °¡ > ±¹ÅäºÎ½Ç°Å·¡°¡ > ¾ÆÆÄÆ®¸Å¸Å

°Å·¡À¯Çü¼±ÅÃ
¹Ù·Î°Ë»öÀº °Å·¡À¯ÇüÀ» ¼±ÅÃÇÑÈÄ µ¿¸í¶Ç´Â¸é¸®¸íÀ» ÀÔ·Â ÀÌ¿ëÇÏ¿©¾ß ÇÏ¸ç ¸é¸®°Ë»öÀº ¸éÀ̸§À» Æ÷ÇÔ Ä­ ¶ç¿ì½Ã°í ÀÔ·Â °Ë»öÀÌ¿ëÇϽʽÿä

¸éÀû¶õÀ» Ŭ¸¯ÇÏ¸é µ¿ÀϸéÀûÀÇ ´ëÀÌÅÍ ¹è¿­·Î ºñ±³°¡ Æí¸®ÇÕ´Ï´Ù
ÁÖ¼Ò¹× ´ÜÁö¸µÅ©¸¦ Ŭ¸¯ÇÏ¸é ´ÙÀ½Áöµµ¿Í°°ÀÌ Á¦°øµÇ¸ç »ó¼¼°Ë»ö¿¡¼­ °ú°Å°Å·¡Á¤º¸¿Í ÁÖº¯°Å·¡Á¤º¸ Àü¿ù¼¼ Á¤º¸µî ´Ù¾çÇÑ Á¤º¸¸¦ µ¿½Ã¿¡ ÀÌ¿ëÇÒ¼ö ÀÖ½À´Ï´Ù

Æò´ç°¡
§³´ç°¡
º¯µ¿Æò
º¯µ¿§³
¸éÀûÆò
¸éÀû§³
¸Å¸Å°¡Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀϰè¾àÀÏ
1,866 ¸¸¿ø
564 ¸¸¿ø
-13 ¸¸¿ø
-4 ¸¸¿ø
25.71
84.98
48,000 ¸¸¿ø
-300 ¸¸¿ø
18 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 881
201920231117

µ¿ÀÏÁ¶°Ç ´Ù¸¥³âµµ°Ë»ö
2022202120202019


K APT ¸éÀû¹×»õ´ëÁ¤º¸
Á¤º¸´Ý±â Á¤º¸¿­±â
´ÜÁöµ¿¼ö¼¼´ëÀü¿ë¸éÀû(§³)Àü¿ë¸éÀû(Æò) °ÇÃ๰´ëÀå
Àü¿ë¸éÀû(§³)
°ÇÃ๰´ëÀå
Àü¿ë¸éÀû(Æò)
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ ȿõ1 ÁßÈïs-Ŭ·¡½º ¿¡ÄÚ½ÃÆ¼1490 84 §³25 Æò167.79 §³50 Æò
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ ȿõ1 ÁßÈïs-Ŭ·¡½º ¿¡ÄÚ½ÃÆ¼14742 84 §³25 Æò165.36 §³50 Æò
¸Å¸Å°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡
17562 ¸¸¿ø1,859 ¸¸¿ø

Àü¼¼°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡ Àü¼¼°¡À²
42300 ¸¸¿ø992 ¸¸¿ø 53.37 %

°°Àº ¾ÆÆÄÆ® ¸Å¸Å°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
¸Å¸Å°¡Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
1 1824 ¸¸¿ø
551 ¸¸¿ø
25.71
84.98
4.69 ¾ï¿ø6 Ãþ ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 881
20231121
2 2003 ¸¸¿ø
606 ¸¸¿ø
25.71
84.98
5.15 ¾ï¿ø15 Ãþ ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 881
20231118
3 1878 ¸¸¿ø
568 ¸¸¿ø
25.71
84.98
4.83 ¾ï¿ø17 Ãþ ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 881
20231108
4 1828 ¸¸¿ø
553 ¸¸¿ø
25.71
84.98
4.7 ¾ï¿ø4 Ãþ ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 881
20231028
5 2003 ¸¸¿ø
606 ¸¸¿ø
25.71
84.98
5.15 ¾ï¿ø8 Ãþ ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 881
20231019
6 1905 ¸¸¿ø
576 ¸¸¿ø
25.71
84.98
4.9 ¾ï¿ø17 Ãþ ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 881
20231014
7 1828 ¸¸¿ø
553 ¸¸¿ø
25.71
84.98
4.7 ¾ï¿ø6 Ãþ ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 881
20231014
8 1859 ¸¸¿ø
562 ¸¸¿ø
25.71
84.98
4.78 ¾ï¿ø15 Ãþ ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 881
20230904
9 1633 ¸¸¿ø
494 ¸¸¿ø
25.71
84.98
4.2 ¾ï¿ø18 Ãþ ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 881
20230822
10 1750 ¸¸¿ø
529 ¸¸¿ø
25.71
84.98
4.5 ¾ï¿ø6 Ãþ ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 881
20230817
11 1750 ¸¸¿ø
529 ¸¸¿ø
25.71
84.98
4.5 ¾ï¿ø3 Ãþ ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 881
20230812
12 2023 ¸¸¿ø
612 ¸¸¿ø
25.69
84.94
5.2 ¾ï¿ø17 Ãþ ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 881
20230806
13 1925 ¸¸¿ø
582 ¸¸¿ø
25.71
84.98
4.95 ¾ï¿ø15 Ãþ ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 881
20230805
14 1870 ¸¸¿ø
566 ¸¸¿ø
25.71
84.98
4.8 ¾ï¿ø5 Ãþ ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 881
20230804
15 1960 ¸¸¿ø
593 ¸¸¿ø
25.71
84.98
5.04 ¾ï¿ø12 Ãþ ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 881
20230725
16 1711 ¸¸¿ø
517 ¸¸¿ø
25.71
84.98
4.4 ¾ï¿ø13 Ãþ ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 881
20230712

°°Àº¾ÆÆÄÆ® Àü¼¼°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
Àü¼¼°¡ Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
11,244 ¸¸¿ø
376 ¸¸¿ø
25.71
84.98
3.2 ¾ï¿ø14 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20231012
21,244 ¸¸¿ø
376 ¸¸¿ø
25.71
84.98
3.2 ¾ï¿ø9 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20231003
31,127 ¸¸¿ø
341 ¸¸¿ø
25.71
84.98
2.9 ¾ï¿ø1 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230919
41,166 ¸¸¿ø
353 ¸¸¿ø
25.71
84.98
3 ¾ï¿ø18 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230822
51,050 ¸¸¿ø
317 ¸¸¿ø
25.71
84.98
2.7 ¾ï¿ø14 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230811
61,205 ¸¸¿ø
364 ¸¸¿ø
25.71
84.98
3.1 ¾ï¿ø5 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230808
7972 ¸¸¿ø
294 ¸¸¿ø
25.69
84.94
2.5 ¾ï¿ø6 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230805
81,166 ¸¸¿ø
353 ¸¸¿ø
25.71
84.98
3 ¾ï¿ø8 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230729
91,166 ¸¸¿ø
353 ¸¸¿ø
25.71
84.98
3 ¾ï¿ø10 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230718
101,089 ¸¸¿ø
329 ¸¸¿ø
25.71
84.98
2.8 ¾ï¿ø16 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230715
111,089 ¸¸¿ø
329 ¸¸¿ø
25.71
84.98
2.8 ¾ï¿ø13 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230712
121,166 ¸¸¿ø
353 ¸¸¿ø
25.71
84.98
3 ¾ï¿ø8 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230711
131,089 ¸¸¿ø
329 ¸¸¿ø
25.71
84.98
2.8 ¾ï¿ø20 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230701
14894 ¸¸¿ø
270 ¸¸¿ø
25.71
84.98
2.29 ¾ï¿ø1 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230520
151,011 ¸¸¿ø
305 ¸¸¿ø
25.71
84.98
2.6 ¾ï¿ø10 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230517
16972 ¸¸¿ø
294 ¸¸¿ø
25.71
84.98
2.5 ¾ï¿ø12 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230418
17972 ¸¸¿ø
294 ¸¸¿ø
25.71
84.98
2.5 ¾ï¿ø12 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230418
181,050 ¸¸¿ø
317 ¸¸¿ø
25.71
84.98
2.7 ¾ï¿ø18 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230417
191,050 ¸¸¿ø
317 ¸¸¿ø
25.71
84.98
2.7 ¾ï¿ø18 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230417
20972 ¸¸¿ø
294 ¸¸¿ø
25.71
84.98
2.5 ¾ï¿ø4 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230415
211,011 ¸¸¿ø
305 ¸¸¿ø
25.71
84.98
2.6 ¾ï¿ø9 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230413
22778 ¸¸¿ø
235 ¸¸¿ø
25.69
84.94
2 ¾ï¿ø13 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230413
23972 ¸¸¿ø
294 ¸¸¿ø
25.71
84.98
2.5 ¾ï¿ø15 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230412
241,011 ¸¸¿ø
305 ¸¸¿ø
25.71
84.98
2.6 ¾ï¿ø2 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881-0001
20230405
25972 ¸¸¿ø
294 ¸¸¿ø
25.71
84.98
2.5 ¾ï¿ø11 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230325
261,011 ¸¸¿ø
306 ¸¸¿ø
25.69
84.94
2.6 ¾ï¿ø12 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230319
27972 ¸¸¿ø
294 ¸¸¿ø
25.71
84.98
2.5 ¾ï¿ø18 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230318
28894 ¸¸¿ø
270 ¸¸¿ø
25.71
84.98
2.29 ¾ï¿ø9 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230318
29933 ¸¸¿ø
282 ¸¸¿ø
25.71
84.98
2.4 ¾ï¿ø12 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230316
30810 ¸¸¿ø
245 ¸¸¿ø
25.71
84.98
2.08 ¾ï¿ø5 ȿõ1ÁßÈï¿¡½º-Ŭ·¡½º¿¡ÄÚ½ÃÆ¼
±¤ÁÖ±¤¿ª½Ã ³²±¸ ÀӾϵ¿ 0881
20230311

1 2 ´ÙÀ½

°ü·Ã µ¥ÀÌÅÍ Á¤º¸ ÆäÀÌÁö ¾÷µ¥ÀÌÆ®ÁßÀÔ´Ï´Ù

°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Á¤Ã¥ û¼Ò³âº¸È£¹æÄ§ ±¤°í¾È³» Á¦È޾ȳ»

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    ÆÑ½º   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2023 YEONSEUNG INTERANTIONAL All rights reserved