ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇÑ±ÛÆäÀÌÁö¸¦ ÀÌ¿ëÇϰí ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

ºÎµ¿»êȨ °¡ > ±¹ÅäºÎ½Ç°Å·¡°¡ > ¾ÆÆÄÆ®¸Å¸Å

°Å·¡À¯Çü¼±ÅÃ
¹Ù·Î°Ë»öÀº °Å·¡À¯ÇüÀ» ¼±ÅÃÇÑÈÄ µ¿¸í¶Ç´Â¸é¸®¸íÀ» ÀÔ·Â ÀÌ¿ëÇÏ¿©¾ß ÇÏ¸ç ¸é¸®°Ë»öÀº ¸éÀ̸§À» Æ÷ÇÔ Ä­ ¶ç¿ì½Ã°í ÀÔ·Â °Ë»öÀÌ¿ëÇϽʽÿä

¸éÀû¶õÀ» Ŭ¸¯ÇÏ¸é µ¿ÀϸéÀûÀÇ ´ëÀÌÅÍ ¹è¿­·Î ºñ±³°¡ Æí¸®ÇÕ´Ï´Ù
ÁÖ¼Ò¹× ´ÜÁö¸µÅ©¸¦ Ŭ¸¯ÇÏ¸é ´ÙÀ½Áöµµ¿Í°°ÀÌ Á¦°øµÇ¸ç »ó¼¼°Ë»ö¿¡¼­ °ú°Å°Å·¡Á¤º¸¿Í ÁÖº¯°Å·¡Á¤º¸ Àü¿ù¼¼ Á¤º¸µî ´Ù¾çÇÑ Á¤º¸¸¦ µ¿½Ã¿¡ ÀÌ¿ëÇÒ¼ö ÀÖ½À´Ï´Ù

Æò´ç°¡
§³´ç°¡
º¯µ¿Æò
º¯µ¿§³
¸éÀûÆò
¸éÀû§³
¸Å¸Å°¡Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀϰè¾àÀÏ
1,915 ¸¸¿ø
579 ¸¸¿ø
-122 ¸¸¿ø
-37 ¸¸¿ø
23.49
77.65
45,000 ¸¸¿ø
-2,900 ¸¸¿ø
2 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
202020231116

µ¿ÀÏÁ¶°Ç ´Ù¸¥³âµµ°Ë»ö
202220212020


K APT ¸éÀû¹×»õ´ëÁ¤º¸
Á¤º¸´Ý±â Á¤º¸¿­±â
´ÜÁöµ¿¼ö¼¼´ëÀü¿ë¸éÀû(§³)Àü¿ë¸éÀû(Æò) °ÇÃ๰´ëÀå
Àü¿ë¸éÀû(§³)
°ÇÃ๰´ëÀå
Àü¿ë¸éÀû(Æò)
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ ¼ö¼ºÇÏ´Ã丣·¹ºê7188 77 §³23 Æò101.86 §³30 Æò
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ ¼ö¼ºÇÏ´Ã丣·¹ºê7107 77 §³23 Æò101.98 §³30 Æò
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ ¼ö¼ºÇÏ´Ã丣·¹ºê74 84 §³25 Æò113 §³34 Æò
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ ¼ö¼ºÇÏ´Ã丣·¹ºê7410 84 §³25 Æò110.81 §³33 Æò
¸Å¸Å°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡
20599 ¸¸¿ø1,979 ¸¸¿ø

Àü¼¼°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡ Àü¼¼°¡À²
52336 ¸¸¿ø1,110 ¸¸¿ø 56.12 %

°°Àº ¾ÆÆÄÆ® ¸Å¸Å°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
¸Å¸Å°¡Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
1 1949 ¸¸¿ø
589 ¸¸¿ø
23.59
78
4.59 ¾ï¿ø17 Ãþ ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20231203
2 1944 ¸¸¿ø
588 ¸¸¿ø
25.71
85
5 ¾ï¿ø17 Ãþ ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20231124
3 2039 ¸¸¿ø
616 ¸¸¿ø
23.49
77.65
4.79 ¾ï¿ø18 Ãþ ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20231115
4 2051 ¸¸¿ø
620 ¸¸¿ø
25.71
85
5.27 ¾ï¿ø22 Ãþ ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20231108
5 1873 ¸¸¿ø
566 ¸¸¿ø
23.49
77.65
4.4 ¾ï¿ø13 Ãþ ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20231031
6 2042 ¸¸¿ø
617 ¸¸¿ø
25.71
85
5.25 ¾ï¿ø20 Ãþ ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20231029
7 1746 ¸¸¿ø
528 ¸¸¿ø
23.59
78
4.12 ¾ï¿ø19 Ãþ ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20231018
8 2042 ¸¸¿ø
617 ¸¸¿ø
25.71
85
5.25 ¾ï¿ø6 Ãþ ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20231013
9 1894 ¸¸¿ø
573 ¸¸¿ø
23.59
78
4.47 ¾ï¿ø11 Ãþ ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20230912
10 1962 ¸¸¿ø
593 ¸¸¿ø
23.59
78
4.63 ¾ï¿ø16 Ãþ ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20230831
11 2511 ¸¸¿ø
759 ¸¸¿ø
23.49
77.65
5.9 ¾ï¿ø24 Ãþ ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20230825
12 2007 ¸¸¿ø
607 ¸¸¿ø
25.71
85
5.16 ¾ï¿ø11 Ãþ ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20230812
13 1828 ¸¸¿ø
552 ¸¸¿ø
25.71
85
4.7 ¾ï¿ø11 Ãþ ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20230812
14 2030 ¸¸¿ø
614 ¸¸¿ø
23.59
78
4.79 ¾ï¿ø8 Ãþ ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20230719
15 2022 ¸¸¿ø
611 ¸¸¿ø
23.49
77.65
4.75 ¾ï¿ø13 Ãþ ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20230719
16 1905 ¸¸¿ø
576 ¸¸¿ø
25.71
85
4.9 ¾ï¿ø18 Ãþ ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20230713
17 2014 ¸¸¿ø
609 ¸¸¿ø
25.71
85
5.18 ¾ï¿ø10 Ãþ ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20230712
18 1828 ¸¸¿ø
552 ¸¸¿ø
25.71
85
4.7 ¾ï¿ø1 Ãþ ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20230712
19 2022 ¸¸¿ø
611 ¸¸¿ø
25.71
85
5.2 ¾ï¿ø21 Ãþ ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20230707

°°Àº¾ÆÆÄÆ® Àü¼¼°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
Àü¼¼°¡ Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
11,089 ¸¸¿ø
329 ¸¸¿ø
25.71
85
2.8 ¾ï¿ø10 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397-0017
20231202
21,144 ¸¸¿ø
346 ¸¸¿ø
23.59
78
2.7 ¾ï¿ø16 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20231106
31,089 ¸¸¿ø
329 ¸¸¿ø
25.71
85
2.8 ¾ï¿ø21 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20231101
41,089 ¸¸¿ø
329 ¸¸¿ø
25.71
85
2.8 ¾ï¿ø21 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20231101
51,149 ¸¸¿ø
347 ¸¸¿ø
23.49
77.65
2.7 ¾ï¿ø13 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397-0001
20231031
61,166 ¸¸¿ø
352 ¸¸¿ø
25.71
85
3 ¾ï¿ø14 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20231030
71,166 ¸¸¿ø
352 ¸¸¿ø
25.71
85
3 ¾ï¿ø14 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20231030
81,089 ¸¸¿ø
329 ¸¸¿ø
25.71
85
2.8 ¾ï¿ø9 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20231030
91,166 ¸¸¿ø
352 ¸¸¿ø
25.71
85
3 ¾ï¿ø20 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20231024
101,149 ¸¸¿ø
347 ¸¸¿ø
23.49
77.65
2.7 ¾ï¿ø14 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397-0001
20231023
111,166 ¸¸¿ø
352 ¸¸¿ø
25.71
85
3 ¾ï¿ø10 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20231022
121,166 ¸¸¿ø
352 ¸¸¿ø
25.71
85
3 ¾ï¿ø20 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20231021
131,166 ¸¸¿ø
352 ¸¸¿ø
25.71
85
3 ¾ï¿ø20 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20231021
141,166 ¸¸¿ø
352 ¸¸¿ø
25.71
85
3 ¾ï¿ø20 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20231021
151,166 ¸¸¿ø
352 ¸¸¿ø
25.71
85
3 ¾ï¿ø20 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20231021
161,166 ¸¸¿ø
352 ¸¸¿ø
25.71
85
3 ¾ï¿ø20 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20231021
171,166 ¸¸¿ø
352 ¸¸¿ø
25.71
85
3 ¾ï¿ø20 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20231021
181,166 ¸¸¿ø
352 ¸¸¿ø
25.71
85
3 ¾ï¿ø20 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20231021
191,166 ¸¸¿ø
352 ¸¸¿ø
25.71
85
3 ¾ï¿ø20 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20231021
201,380 ¸¸¿ø
417 ¸¸¿ø
25.71
85
3.55 ¾ï¿ø21 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20231017
211,166 ¸¸¿ø
352 ¸¸¿ø
25.71
85
3 ¾ï¿ø1 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20230830
221,011 ¸¸¿ø
305 ¸¸¿ø
25.71
85
2.6 ¾ï¿ø7 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397-0001
20230816
231,089 ¸¸¿ø
329 ¸¸¿ø
25.71
85
2.8 ¾ï¿ø18 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20230812
241,064 ¸¸¿ø
321 ¸¸¿ø
23.49
77.65
2.5 ¾ï¿ø7 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20230805
251,127 ¸¸¿ø
341 ¸¸¿ø
25.71
85
2.9 ¾ï¿ø2 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20230706
261,050 ¸¸¿ø
317 ¸¸¿ø
25.71
85
2.7 ¾ï¿ø15 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397-0001
20230706
271,064 ¸¸¿ø
321 ¸¸¿ø
23.49
77.65
2.5 ¾ï¿ø17 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20230531
28932 ¸¸¿ø
282 ¸¸¿ø
23.59
78
2.2 ¾ï¿ø3 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20230520
291,089 ¸¸¿ø
329 ¸¸¿ø
25.71
85
2.8 ¾ï¿ø13 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20230508
301,011 ¸¸¿ø
305 ¸¸¿ø
25.71
85
2.6 ¾ï¿ø26 ¼ö¼ºÇÏ´Ã丣·¹ºê
´ë±¸±¤¿ª½Ã ¼ö¼º±¸ ¹ü¹°µ¿ 1397
20230506

1 2 ´ÙÀ½

°ü·Ã µ¥ÀÌÅÍ Á¤º¸ ÆäÀÌÁö ¾÷µ¥ÀÌÆ®ÁßÀÔ´Ï´Ù

°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Á¤Ã¥ û¼Ò³âº¸È£¹æÄ§ ±¤°í¾È³» Á¦È޾ȳ»

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    ÆÑ½º   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2023 YEONSEUNG INTERANTIONAL All rights reserved