ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇÑ±ÛÆäÀÌÁö¸¦ ÀÌ¿ëÇϰí ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

ºÎµ¿»êȨ °¡ > ±¹ÅäºÎ½Ç°Å·¡°¡ > ¾ÆÆÄÆ®¸Å¸Å

°Å·¡À¯Çü¼±ÅÃ
¹Ù·Î°Ë»öÀº °Å·¡À¯ÇüÀ» ¼±ÅÃÇÑÈÄ µ¿¸í¶Ç´Â¸é¸®¸íÀ» ÀÔ·Â ÀÌ¿ëÇÏ¿©¾ß ÇÏ¸ç ¸é¸®°Ë»öÀº ¸éÀ̸§À» Æ÷ÇÔ Ä­ ¶ç¿ì½Ã°í ÀÔ·Â °Ë»öÀÌ¿ëÇϽʽÿä

¸éÀû¶õÀ» Ŭ¸¯ÇÏ¸é µ¿ÀϸéÀûÀÇ ´ëÀÌÅÍ ¹è¿­·Î ºñ±³°¡ Æí¸®ÇÕ´Ï´Ù
ÁÖ¼Ò¹× ´ÜÁö¸µÅ©¸¦ Ŭ¸¯ÇÏ¸é ´ÙÀ½Áöµµ¿Í°°ÀÌ Á¦°øµÇ¸ç »ó¼¼°Ë»ö¿¡¼­ °ú°Å°Å·¡Á¤º¸¿Í ÁÖº¯°Å·¡Á¤º¸ Àü¿ù¼¼ Á¤º¸µî ´Ù¾çÇÑ Á¤º¸¸¦ µ¿½Ã¿¡ ÀÌ¿ëÇÒ¼ö ÀÖ½À´Ï´Ù

Æò´ç°¡
§³´ç°¡
º¯µ¿Æò
º¯µ¿§³
¸éÀûÆò
¸éÀû§³
¸Å¸Å°¡Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀϰè¾àÀÏ
1,270 ¸¸¿ø
384 ¸¸¿ø
+30 ¸¸¿ø
+9 ¸¸¿ø
18.11
59.88
23,000 ¸¸¿ø
+500 ¸¸¿ø
5 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 657
201820231116

µ¿ÀÏÁ¶°Ç ´Ù¸¥³âµµ°Ë»ö
20222021202020192018


¸Å¸Å°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡
22381 ¸¸¿ø1,260 ¸¸¿ø

Àü¼¼°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡ Àü¼¼°¡À²
40320 ¸¸¿ø1,058 ¸¸¿ø 83.97 %

°°Àº ¾ÆÆÄÆ® ¸Å¸Å°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
¸Å¸Å°¡Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
1 1336 ¸¸¿ø
404 ¸¸¿ø
18.11
59.88
2.42 ¾ï¿ø3 Ãþ âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 657
20231125
2 1264 ¸¸¿ø
382 ¸¸¿ø
25.62
84.69
3.24 ¾ï¿ø11 Ãþ âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 657
20231101
3 1242 ¸¸¿ø
375 ¸¸¿ø
18.11
59.88
2.25 ¾ï¿ø4 Ãþ âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 657
20231027
4 1240 ¸¸¿ø
375 ¸¸¿ø
18.11
59.88
2.24 ¾ï¿ø14 Ãþ âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 657
20231027
5 1105 ¸¸¿ø
334 ¸¸¿ø
31.11
102.83
3.44 ¾ï¿ø2 Ãþ âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 657
20231023
6 1292 ¸¸¿ø
390 ¸¸¿ø
18.11
59.88
2.34 ¾ï¿ø5 Ãþ âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 657
20231019
7 1366 ¸¸¿ø
413 ¸¸¿ø
18.11
59.88
2.47 ¾ï¿ø17 Ãþ âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 657
20231015
8 1352 ¸¸¿ø
409 ¸¸¿ø
18.11
59.88
2.45 ¾ï¿ø24 Ãþ âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 657
20231007
9 1275 ¸¸¿ø
385 ¸¸¿ø
18.11
59.88
2.31 ¾ï¿ø7 Ãþ âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 657
20231006
10 1299 ¸¸¿ø
393 ¸¸¿ø
25.62
84.69
3.33 ¾ï¿ø17 Ãþ âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 657
20231004
11 1256 ¸¸¿ø
380 ¸¸¿ø
25.62
84.69
3.22 ¾ï¿ø19 Ãþ âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 657
20231002
12 1236 ¸¸¿ø
374 ¸¸¿ø
18.11
59.88
2.24 ¾ï¿ø5 Ãþ âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 657
20230923
13 1352 ¸¸¿ø
409 ¸¸¿ø
18.11
59.88
2.45 ¾ï¿ø24 Ãþ âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 657
20230922
14 1249 ¸¸¿ø
377 ¸¸¿ø
25.62
84.69
3.2 ¾ï¿ø23 Ãþ âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 657
20230826
15 1275 ¸¸¿ø
385 ¸¸¿ø
18.11
59.88
2.31 ¾ï¿ø6 Ãþ âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 657
20230819
16 1104 ¸¸¿ø
334 ¸¸¿ø
25.62
84.69
2.83 ¾ï¿ø1 Ãþ âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 657
20230814
17 1242 ¸¸¿ø
375 ¸¸¿ø
18.11
59.88
2.25 ¾ï¿ø4 Ãþ âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 657
20230811
18 1286 ¸¸¿ø
389 ¸¸¿ø
18.11
59.88
2.33 ¾ï¿ø10 Ãþ âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 657
20230718
19 1249 ¸¸¿ø
377 ¸¸¿ø
25.62
84.69
3.2 ¾ï¿ø16 Ãþ âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 657
20230708
20 1202 ¸¸¿ø
363 ¸¸¿ø
25.62
84.69
3.08 ¾ï¿ø4 Ãþ âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 657
20230704
21 1268 ¸¸¿ø
383 ¸¸¿ø
25.62
84.69
3.25 ¾ï¿ø6 Ãþ âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 657
20230703

°°Àº¾ÆÆÄÆ® Àü¼¼°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
Àü¼¼°¡ Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
11,049 ¸¸¿ø
317 ¸¸¿ø
18.11
59.88
1.9 ¾ï¿ø10 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20231120
21,104 ¸¸¿ø
333 ¸¸¿ø
18.11
59.88
2 ¾ï¿ø11 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20231102
31,143 ¸¸¿ø
345 ¸¸¿ø
18.11
59.88
2.06 ¾ï¿ø11 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20231101
41,053 ¸¸¿ø
318 ¸¸¿ø
25.62
84.69
2.7 ¾ï¿ø9 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20231027
51,053 ¸¸¿ø
318 ¸¸¿ø
25.62
84.69
2.7 ¾ï¿ø7 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20231024
61,104 ¸¸¿ø
333 ¸¸¿ø
18.11
59.88
2 ¾ï¿ø6 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20231023
71,053 ¸¸¿ø
318 ¸¸¿ø
25.62
84.69
2.7 ¾ï¿ø15 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20231011
81,053 ¸¸¿ø
318 ¸¸¿ø
25.62
84.69
2.7 ¾ï¿ø6 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20231007
91,073 ¸¸¿ø
324 ¸¸¿ø
25.62
84.69
2.75 ¾ï¿ø16 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657-0003
20230920
101,073 ¸¸¿ø
324 ¸¸¿ø
25.62
84.69
2.75 ¾ï¿ø12 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20230908
111,104 ¸¸¿ø
333 ¸¸¿ø
18.11
59.88
2 ¾ï¿ø19 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20230829
121,049 ¸¸¿ø
317 ¸¸¿ø
18.11
59.88
1.9 ¾ï¿ø13 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20230817
13964 ¸¸¿ø
291 ¸¸¿ø
31.11
102.83
3 ¾ï¿ø9 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657-0001
20230813
14975 ¸¸¿ø
295 ¸¸¿ø
25.62
84.69
2.5 ¾ï¿ø3 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20230812
15964 ¸¸¿ø
291 ¸¸¿ø
31.11
102.83
3 ¾ï¿ø12 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657-0008
20230811
161,104 ¸¸¿ø
333 ¸¸¿ø
18.11
59.88
2 ¾ï¿ø25 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657-0003
20230721
171,104 ¸¸¿ø
333 ¸¸¿ø
18.11
59.88
2 ¾ï¿ø15 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20230718
181,104 ¸¸¿ø
333 ¸¸¿ø
18.11
59.88
2 ¾ï¿ø19 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20230711
191,104 ¸¸¿ø
333 ¸¸¿ø
18.11
59.88
2 ¾ï¿ø16 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20230504
201,104 ¸¸¿ø
333 ¸¸¿ø
18.11
59.88
2 ¾ï¿ø24 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20230501
21975 ¸¸¿ø
295 ¸¸¿ø
25.62
84.69
2.5 ¾ï¿ø20 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20230415
22975 ¸¸¿ø
295 ¸¸¿ø
25.62
84.69
2.5 ¾ï¿ø19 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20230413
231,049 ¸¸¿ø
317 ¸¸¿ø
18.11
59.88
1.9 ¾ï¿ø3 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20230408
241,270 ¸¸¿ø
384 ¸¸¿ø
18.11
59.88
2.29 ¾ï¿ø5 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20230401
251,049 ¸¸¿ø
317 ¸¸¿ø
18.11
59.88
1.9 ¾ï¿ø21 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20230328
26938 ¸¸¿ø
283 ¸¸¿ø
18.11
59.88
1.7 ¾ï¿ø13 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20230323
271,104 ¸¸¿ø
333 ¸¸¿ø
18.11
59.88
2 ¾ï¿ø23 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20230318
281,104 ¸¸¿ø
333 ¸¸¿ø
18.11
59.88
2 ¾ï¿ø23 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20230318
291,159 ¸¸¿ø
350 ¸¸¿ø
18.11
59.88
2.1 ¾ï¿ø16 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20230307
30936 ¸¸¿ø
283 ¸¸¿ø
25.62
84.69
2.4 ¾ï¿ø10 âÆ÷¸ÞÆ®·Î½ÃƼ1´ÜÁö
°æ»óºÏµµ Æ÷Ç׺ϱ¸ âÆ÷µ¿ 0657
20230304

1 2 ´ÙÀ½

°ü·Ã µ¥ÀÌÅÍ Á¤º¸ ÆäÀÌÁö ¾÷µ¥ÀÌÆ®ÁßÀÔ´Ï´Ù

°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Á¤Ã¥ û¼Ò³âº¸È£¹æÄ§ ±¤°í¾È³» Á¦È޾ȳ»

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    ÆÑ½º   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2023 YEONSEUNG INTERANTIONAL All rights reserved