ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇÑ±ÛÆäÀÌÁö¸¦ ÀÌ¿ëÇϰí ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

ºÎµ¿»êȨ °¡ > ±¹ÅäºÎ½Ç°Å·¡°¡ > ¾ÆÆÄÆ®¸Å¸Å

°Å·¡À¯Çü¼±ÅÃ
¹Ù·Î°Ë»öÀº °Å·¡À¯ÇüÀ» ¼±ÅÃÇÑÈÄ µ¿¸í¶Ç´Â¸é¸®¸íÀ» ÀÔ·Â ÀÌ¿ëÇÏ¿©¾ß ÇÏ¸ç ¸é¸®°Ë»öÀº ¸éÀ̸§À» Æ÷ÇÔ Ä­ ¶ç¿ì½Ã°í ÀÔ·Â °Ë»öÀÌ¿ëÇϽʽÿä

¸éÀû¶õÀ» Ŭ¸¯ÇÏ¸é µ¿ÀϸéÀûÀÇ ´ëÀÌÅÍ ¹è¿­·Î ºñ±³°¡ Æí¸®ÇÕ´Ï´Ù
ÁÖ¼Ò¹× ´ÜÁö¸µÅ©¸¦ Ŭ¸¯ÇÏ¸é ´ÙÀ½Áöµµ¿Í°°ÀÌ Á¦°øµÇ¸ç »ó¼¼°Ë»ö¿¡¼­ °ú°Å°Å·¡Á¤º¸¿Í ÁÖº¯°Å·¡Á¤º¸ Àü¿ù¼¼ Á¤º¸µî ´Ù¾çÇÑ Á¤º¸¸¦ µ¿½Ã¿¡ ÀÌ¿ëÇÒ¼ö ÀÖ½À´Ï´Ù

Æò´ç°¡
§³´ç°¡
º¯µ¿Æò
º¯µ¿§³
¸éÀûÆò
¸éÀû§³
¸Å¸Å°¡Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀϰè¾àÀÏ
779 ¸¸¿ø
235 ¸¸¿ø
+145 ¸¸¿ø
+44 ¸¸¿ø
15.65
51.74
12,200 ¸¸¿ø
+2,300 ¸¸¿ø
10 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 5
200320231117

µ¿ÀÏÁ¶°Ç ´Ù¸¥³âµµ°Ë»ö
2022202120202019201820172016201520142013
2012201120102009200820072006


K APT ¸éÀû¹×»õ´ëÁ¤º¸
Á¤º¸´Ý±â Á¤º¸¿­±â
´ÜÁöµ¿¼ö¼¼´ëÀü¿ë¸éÀû(§³)Àü¿ë¸éÀû(Æò) °ÇÃ๰´ëÀå
Àü¿ë¸éÀû(§³)
°ÇÃ๰´ëÀå
Àü¿ë¸éÀû(Æò)
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ ±¸¹ÌºÀ°î¶ß¶õä1´ÜÁö142 49 §³14 Æò64 §³19 Æò
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ ±¸¹ÌºÀ°î¶ß¶õä1´ÜÁö14488 51 §³15 Æò75.05 §³22 Æò
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ ±¸¹ÌºÀ°î¶ß¶õä1´ÜÁö14428 59 §³17 Æò86.72 §³26 Æò
¸Å¸Å°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡
18219 ¸¸¿ø723 ¸¸¿ø

Àü¼¼°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡ Àü¼¼°¡À²
34188 ¸¸¿ø622 ¸¸¿ø 86.16 %

°°Àº ¾ÆÆÄÆ® ¸Å¸Å°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
¸Å¸Å°¡Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
1 792 ¸¸¿ø
239 ¸¸¿ø
15.65
51.74
1.24 ¾ï¿ø7 Ãþ ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 5
20231114
2 702 ¸¸¿ø
212 ¸¸¿ø
18.09
59.79
1.27 ¾ï¿ø1 Ãþ ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 5
20231112
3 663 ¸¸¿ø
200 ¸¸¿ø
18.09
59.79
1.2 ¾ï¿ø9 Ãþ ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 5
20231101
4 790 ¸¸¿ø
239 ¸¸¿ø
18.09
59.79
1.43 ¾ï¿ø8 Ãþ ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 5
20231026
5 746 ¸¸¿ø
225 ¸¸¿ø
18.09
59.79
1.35 ¾ï¿ø6 Ãþ ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 5
20231016
6 632 ¸¸¿ø
191 ¸¸¿ø
15.65
51.74
9.9 õ¸¸¿ø1 Ãþ ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 5
20230926
7 779 ¸¸¿ø
235 ¸¸¿ø
15.65
51.74
1.22 ¾ï¿ø8 Ãþ ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 5
20230921
8 746 ¸¸¿ø
225 ¸¸¿ø
18.09
59.79
1.35 ¾ï¿ø8 Ãþ ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 5
20230916
9 683 ¸¸¿ø
206 ¸¸¿ø
15.65
51.74
1.07 ¾ï¿ø7 Ãþ ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 5
20230902
10 779 ¸¸¿ø
235 ¸¸¿ø
15.65
51.74
1.22 ¾ï¿ø5 Ãþ ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 5
20230826
11 751 ¸¸¿ø
227 ¸¸¿ø
18.09
59.79
1.36 ¾ï¿ø2 Ãþ ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 5
20230819
12 766 ¸¸¿ø
231 ¸¸¿ø
15.65
51.74
1.2 ¾ï¿ø8 Ãþ ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 5
20230815
13 734 ¸¸¿ø
222 ¸¸¿ø
15.65
51.74
1.14 ¾ï¿ø5 Ãþ ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 5
20230815
14 670 ¸¸¿ø
202 ¸¸¿ø
15.65
51.74
1.05 ¾ï¿ø9 Ãþ ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 5
20230811
15 670 ¸¸¿ø
202 ¸¸¿ø
15.65
51.74
1.05 ¾ï¿ø10 Ãþ ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 5
20230725
16 753 ¸¸¿ø
228 ¸¸¿ø
15.65
51.74
1.18 ¾ï¿ø11 Ãþ ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 5
20230709
17 608 ¸¸¿ø
183 ¸¸¿ø
18.09
59.79
1.1 ¾ï¿ø4 Ãþ ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 5
20230706

°°Àº¾ÆÆÄÆ® Àü¼¼°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
Àü¼¼°¡ Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
1658 ¸¸¿ø
199 ¸¸¿ø
15.65
51.74
1.03 ¾ï¿ø9 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20231101
2608 ¸¸¿ø
183 ¸¸¿ø
18.09
59.79
1.1 ¾ï¿ø9 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20231027
3608 ¸¸¿ø
183 ¸¸¿ø
18.09
59.79
1.1 ¾ï¿ø6 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20231018
4619 ¸¸¿ø
187 ¸¸¿ø
18.09
59.79
1.12 ¾ï¿ø7 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230922
5619 ¸¸¿ø
187 ¸¸¿ø
18.09
59.79
1.12 ¾ï¿ø7 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230922
6608 ¸¸¿ø
183 ¸¸¿ø
18.09
59.79
1.1 ¾ï¿ø3 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230916
7552 ¸¸¿ø
167 ¸¸¿ø
18.09
59.79
1 ¾ï¿ø1 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230908
8608 ¸¸¿ø
183 ¸¸¿ø
18.09
59.79
1.1 ¾ï¿ø10 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230829
9663 ¸¸¿ø
200 ¸¸¿ø
18.09
59.79
1.2 ¾ï¿ø14 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005-0001
20230823
10552 ¸¸¿ø
167 ¸¸¿ø
18.09
59.79
1 ¾ï¿ø2 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230807
11619 ¸¸¿ø
187 ¸¸¿ø
18.09
59.79
1.12 ¾ï¿ø7 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230716
12597 ¸¸¿ø
180 ¸¸¿ø
18.09
59.79
1.08 ¾ï¿ø10 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230708
13562 ¸¸¿ø
170 ¸¸¿ø
15.65
51.74
8.8 õ¸¸¿ø1 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230523
14555 ¸¸¿ø
168 ¸¸¿ø
15.65
51.74
8.7 õ¸¸¿ø1 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230523
15597 ¸¸¿ø
180 ¸¸¿ø
18.09
59.79
1.08 ¾ï¿ø15 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230520
16543 ¸¸¿ø
164 ¸¸¿ø
15.65
51.74
8.5 õ¸¸¿ø2 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230517
17587 ¸¸¿ø
177 ¸¸¿ø
15.65
51.74
9.2 õ¸¸¿ø10 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230507
18638 ¸¸¿ø
193 ¸¸¿ø
15.65
51.74
1 ¾ï¿ø5 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230429
19635 ¸¸¿ø
192 ¸¸¿ø
18.09
59.79
1.14 ¾ï¿ø8 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230428
20670 ¸¸¿ø
202 ¸¸¿ø
15.65
51.74
1.05 ¾ï¿ø4 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230426
21734 ¸¸¿ø
222 ¸¸¿ø
15.65
51.74
1.14 ¾ï¿ø11 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230421
22575 ¸¸¿ø
173 ¸¸¿ø
15.65
51.74
9 õ¸¸¿ø1 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230406
23575 ¸¸¿ø
173 ¸¸¿ø
15.65
51.74
9 õ¸¸¿ø1 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230406
24575 ¸¸¿ø
173 ¸¸¿ø
15.65
51.74
9 õ¸¸¿ø1 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230406
25575 ¸¸¿ø
173 ¸¸¿ø
15.65
51.74
9 õ¸¸¿ø1 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230405
26635 ¸¸¿ø
192 ¸¸¿ø
18.09
59.79
1.14 ¾ï¿ø13 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230328
27638 ¸¸¿ø
193 ¸¸¿ø
15.65
51.74
1 ¾ï¿ø12 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230321
28702 ¸¸¿ø
212 ¸¸¿ø
15.65
51.74
1.1 ¾ï¿ø3 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230307
29702 ¸¸¿ø
212 ¸¸¿ø
15.65
51.74
1.1 ¾ï¿ø3 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230307
30663 ¸¸¿ø
200 ¸¸¿ø
18.09
59.79
1.2 ¾ï¿ø2 ±¸¹Ìµµ·®2Áö±¸1´ÜÁö
°æ»óºÏµµ ±¸¹Ì½Ã ºÀ°îµ¿ 0005
20230305

1 2 ´ÙÀ½

°ü·Ã µ¥ÀÌÅÍ Á¤º¸ ÆäÀÌÁö ¾÷µ¥ÀÌÆ®ÁßÀÔ´Ï´Ù

°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Á¤Ã¥ û¼Ò³âº¸È£¹æÄ§ ±¤°í¾È³» Á¦È޾ȳ»

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    ÆÑ½º   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2023 YEONSEUNG INTERANTIONAL All rights reserved