ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇÑ±ÛÆäÀÌÁö¸¦ ÀÌ¿ëÇϰí ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

ºÎµ¿»êȨ °¡ > ±¹ÅäºÎ½Ç°Å·¡°¡ > ¾ÆÆÄÆ®¸Å¸Å

°Å·¡À¯Çü¼±ÅÃ
¹Ù·Î°Ë»öÀº °Å·¡À¯ÇüÀ» ¼±ÅÃÇÑÈÄ µ¿¸í¶Ç´Â¸é¸®¸íÀ» ÀÔ·Â ÀÌ¿ëÇÏ¿©¾ß ÇÏ¸ç ¸é¸®°Ë»öÀº ¸éÀ̸§À» Æ÷ÇÔ Ä­ ¶ç¿ì½Ã°í ÀÔ·Â °Ë»öÀÌ¿ëÇϽʽÿä

¸éÀû¶õÀ» Ŭ¸¯ÇÏ¸é µ¿ÀϸéÀûÀÇ ´ëÀÌÅÍ ¹è¿­·Î ºñ±³°¡ Æí¸®ÇÕ´Ï´Ù
ÁÖ¼Ò¹× ´ÜÁö¸µÅ©¸¦ Ŭ¸¯ÇÏ¸é ´ÙÀ½Áöµµ¿Í°°ÀÌ Á¦°øµÇ¸ç »ó¼¼°Ë»ö¿¡¼­ °ú°Å°Å·¡Á¤º¸¿Í ÁÖº¯°Å·¡Á¤º¸ Àü¿ù¼¼ Á¤º¸µî ´Ù¾çÇÑ Á¤º¸¸¦ µ¿½Ã¿¡ ÀÌ¿ëÇÒ¼ö ÀÖ½À´Ï´Ù

Æò´ç°¡
§³´ç°¡
º¯µ¿Æò
º¯µ¿§³
¸éÀûÆò
¸éÀû§³
¸Å¸Å°¡Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀϰè¾àÀÏ
1,090 ¸¸¿ø
329 ¸¸¿ø
+155 ¸¸¿ø
+47 ¸¸¿ø
25.68
84.89
28,000 ¸¸¿ø
+4,000 ¸¸¿ø
15 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 954
201220231117

µ¿ÀÏÁ¶°Ç ´Ù¸¥³âµµ°Ë»ö
2022202120202019201820172016201520142013
2012


K APT ¸éÀû¹×»õ´ëÁ¤º¸
Á¤º¸´Ý±â Á¤º¸¿­±â
´ÜÁöµ¿¼ö¼¼´ëÀü¿ë¸éÀû(§³)Àü¿ë¸éÀû(Æò) °ÇÃ๰´ëÀå
Àü¿ë¸éÀû(§³)
°ÇÃ๰´ëÀå
Àü¿ë¸éÀû(Æò)
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ ÀÍ»êeÆíÇѼ¼»ó15383 59 §³17 Æò81.85 §³24 Æò
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ ÀÍ»êeÆíÇѼ¼»ó15272 84 §³25 Æò111.85 §³33 Æò
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ ÀÍ»êeÆíÇѼ¼»ó15770 84 §³25 Æò108.15 §³32 Æò
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ ÀÍ»êeÆíÇѼ¼»ó15130 113 §³34 Æò139.61 §³42 Æò
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ ÀÍ»êeÆíÇѼ¼»ó1526 140 §³42 Æò179.23 §³54 Æò
¸Å¸Å°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡
25330 ¸¸¿ø1,089 ¸¸¿ø

Àü¼¼°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡ Àü¼¼°¡À²
33300 ¸¸¿ø991 ¸¸¿ø 91.04 %

°°Àº ¾ÆÆÄÆ® ¸Å¸Å°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
¸Å¸Å°¡Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
1 1051 ¸¸¿ø
318 ¸¸¿ø
25.68
84.89
2.7 ¾ï¿ø19 Ãþ ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 954
20231123
2 1070 ¸¸¿ø
323 ¸¸¿ø
25.68
84.89
2.75 ¾ï¿ø20 Ãþ ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 954
20231114
3 1086 ¸¸¿ø
328 ¸¸¿ø
25.68
84.89
2.79 ¾ï¿ø6 Ãþ ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 954
20231110
4 1070 ¸¸¿ø
323 ¸¸¿ø
25.68
84.89
2.75 ¾ï¿ø20 Ãþ ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 954
20231114
5 1086 ¸¸¿ø
328 ¸¸¿ø
25.68
84.89
2.79 ¾ï¿ø6 Ãþ ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 954
20231110
6 973 ¸¸¿ø
294 ¸¸¿ø
25.68
84.89
2.5 ¾ï¿ø6 Ãþ ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 954
20231120
7 1241 ¸¸¿ø
375 ¸¸¿ø
18.12
59.9
2.25 ¾ï¿ø26 Ãþ ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 954
20231110
8 1052 ¸¸¿ø
318 ¸¸¿ø
25.66
84.82
2.7 ¾ï¿ø27 Ãþ ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 954
20231108
9 934 ¸¸¿ø
282 ¸¸¿ø
25.68
84.89
2.4 ¾ï¿ø4 Ãþ ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 954
20231027
10 981 ¸¸¿ø
296 ¸¸¿ø
25.68
84.89
2.52 ¾ï¿ø18 Ãþ ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 954
20231018
11 1043 ¸¸¿ø
315 ¸¸¿ø
18.12
59.9
1.89 ¾ï¿ø24 Ãþ ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 954
20231018
12 1009 ¸¸¿ø
305 ¸¸¿ø
25.66
84.82
2.59 ¾ï¿ø14 Ãþ ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 954
20230926
13 1148 ¸¸¿ø
347 ¸¸¿ø
25.68
84.89
2.95 ¾ï¿ø15 Ãþ ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 954
20230925
14 1139 ¸¸¿ø
344 ¸¸¿ø
34.24
113.18
3.9 ¾ï¿ø26 Ãþ ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 954
20230921
15 1070 ¸¸¿ø
323 ¸¸¿ø
25.68
84.89
2.75 ¾ï¿ø25 Ãþ ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 954
20230826
16 1051 ¸¸¿ø
318 ¸¸¿ø
25.68
84.89
2.7 ¾ï¿ø16 Ãþ ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 954
20230820
17 1109 ¸¸¿ø
335 ¸¸¿ø
25.68
84.89
2.85 ¾ï¿ø26 Ãþ ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 954
20230810
18 1090 ¸¸¿ø
329 ¸¸¿ø
25.68
84.89
2.8 ¾ï¿ø25 Ãþ ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 954
20230807
19 1005 ¸¸¿ø
304 ¸¸¿ø
25.66
84.82
2.58 ¾ï¿ø3 Ãþ ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 954
20230805
20 1059 ¸¸¿ø
320 ¸¸¿ø
25.68
84.89
2.72 ¾ï¿ø20 Ãþ ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 954
20230804
21 1269 ¸¸¿ø
383 ¸¸¿ø
18.12
59.9
2.29 ¾ï¿ø24 Ãþ ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 954
20230714
22 1258 ¸¸¿ø
380 ¸¸¿ø
18.12
59.9
2.27 ¾ï¿ø14 Ãþ ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 954
20230707
23 1335 ¸¸¿ø
403 ¸¸¿ø
18.12
59.9
2.42 ¾ï¿ø13 Ãþ ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 954
20230703
24 1051 ¸¸¿ø
318 ¸¸¿ø
25.68
84.89
2.7 ¾ï¿ø22 Ãþ ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 954
20230701

°°Àº¾ÆÆÄÆ® Àü¼¼°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
Àü¼¼°¡ Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
1940 ¸¸¿ø
284 ¸¸¿ø
25.68
84.89
2.41 ¾ï¿ø6 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954
20231122
2973 ¸¸¿ø
294 ¸¸¿ø
25.68
84.89
2.5 ¾ï¿ø14 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954-0001
20231117
31,091 ¸¸¿ø
330 ¸¸¿ø
25.66
84.82
2.8 ¾ï¿ø8 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954
20231027
4993 ¸¸¿ø
300 ¸¸¿ø
25.66
84.82
2.54 ¾ï¿ø24 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954
20231017
5883 ¸¸¿ø
267 ¸¸¿ø
18.12
59.9
1.6 ¾ï¿ø3 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954
20231002
61,017 ¸¸¿ø
307 ¸¸¿ø
25.66
84.82
2.61 ¾ï¿ø15 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954-0013
20230916
71,103 ¸¸¿ø
333 ¸¸¿ø
18.12
59.9
2 ¾ï¿ø21 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954-0001
20230828
8973 ¸¸¿ø
294 ¸¸¿ø
25.68
84.89
2.5 ¾ï¿ø7 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954
20230821
9973 ¸¸¿ø
294 ¸¸¿ø
25.68
84.89
2.5 ¾ï¿ø5 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954
20230812
10973 ¸¸¿ø
294 ¸¸¿ø
25.68
84.89
2.5 ¾ï¿ø5 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954-0001
20230812
111,012 ¸¸¿ø
306 ¸¸¿ø
25.68
84.89
2.6 ¾ï¿ø3 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954
20230807
121,024 ¸¸¿ø
310 ¸¸¿ø
25.66
84.82
2.63 ¾ï¿ø15 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954
20230719
131,024 ¸¸¿ø
310 ¸¸¿ø
25.66
84.82
2.63 ¾ï¿ø15 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954
20230719
141,017 ¸¸¿ø
307 ¸¸¿ø
25.66
84.82
2.61 ¾ï¿ø15 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954
20230719
151,012 ¸¸¿ø
306 ¸¸¿ø
25.68
84.89
2.6 ¾ï¿ø11 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954-0044
20230710
16973 ¸¸¿ø
294 ¸¸¿ø
25.68
84.89
2.5 ¾ï¿ø3 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954
20230709
17935 ¸¸¿ø
282 ¸¸¿ø
25.66
84.82
2.4 ¾ï¿ø25 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954-0001
20230702
18973 ¸¸¿ø
294 ¸¸¿ø
25.68
84.89
2.5 ¾ï¿ø5 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954
20230526
19858 ¸¸¿ø
259 ¸¸¿ø
25.68
84.89
2.2 ¾ï¿ø4 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954
20230520
201,103 ¸¸¿ø
333 ¸¸¿ø
18.12
59.9
2 ¾ï¿ø22 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954
20230517
21973 ¸¸¿ø
294 ¸¸¿ø
25.68
84.89
2.5 ¾ï¿ø27 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954-0001
20230513
221,103 ¸¸¿ø
333 ¸¸¿ø
18.12
59.9
2 ¾ï¿ø1 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954-0001
20230506
23896 ¸¸¿ø
271 ¸¸¿ø
25.66
84.82
2.29 ¾ï¿ø3 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954
20230423
24876 ¸¸¿ø
265 ¸¸¿ø
34.24
113.18
3 ¾ï¿ø26 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954
20230422
25934 ¸¸¿ø
282 ¸¸¿ø
25.68
84.89
2.4 ¾ï¿ø21 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954-0001
20230420
26856 ¸¸¿ø
259 ¸¸¿ø
25.68
84.89
2.2 ¾ï¿ø1 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954
20230408
271,103 ¸¸¿ø
333 ¸¸¿ø
18.12
59.9
2 ¾ï¿ø21 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954-0035
20230407
28934 ¸¸¿ø
282 ¸¸¿ø
25.68
84.89
2.4 ¾ï¿ø3 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954
20230306
29938 ¸¸¿ø
283 ¸¸¿ø
18.12
59.9
1.7 ¾ï¿ø10 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954-0001
20230302
301,168 ¸¸¿ø
353 ¸¸¿ø
34.24
113.18
4 ¾ï¿ø23 ÀÍ»êeÆíÇѼ¼»ó
Àü¶óºÏµµ ÀÍ»ê½Ã ¸ðÇöµ¿1°¡ 0954
20230130

1 2 ´ÙÀ½

°ü·Ã µ¥ÀÌÅÍ Á¤º¸ ÆäÀÌÁö ¾÷µ¥ÀÌÆ®ÁßÀÔ´Ï´Ù

°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Á¤Ã¥ û¼Ò³âº¸È£¹æÄ§ ±¤°í¾È³» Á¦È޾ȳ»

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    ÆÑ½º   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2023 YEONSEUNG INTERANTIONAL All rights reserved