ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇÑ±ÛÆäÀÌÁö¸¦ ÀÌ¿ëÇϰí ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

ºÎµ¿»êȨ °¡ > ±¹ÅäºÎ½Ç°Å·¡°¡ > ¾ÆÆÄÆ®¸Å¸Å

°Å·¡À¯Çü¼±ÅÃ
¹Ù·Î°Ë»öÀº °Å·¡À¯ÇüÀ» ¼±ÅÃÇÑÈÄ µ¿¸í¶Ç´Â¸é¸®¸íÀ» ÀÔ·Â ÀÌ¿ëÇÏ¿©¾ß ÇÏ¸ç ¸é¸®°Ë»öÀº ¸éÀ̸§À» Æ÷ÇÔ Ä­ ¶ç¿ì½Ã°í ÀÔ·Â °Ë»öÀÌ¿ëÇϽʽÿä

¸éÀû¶õÀ» Ŭ¸¯ÇÏ¸é µ¿ÀϸéÀûÀÇ ´ëÀÌÅÍ ¹è¿­·Î ºñ±³°¡ Æí¸®ÇÕ´Ï´Ù
ÁÖ¼Ò¹× ´ÜÁö¸µÅ©¸¦ Ŭ¸¯ÇÏ¸é ´ÙÀ½Áöµµ¿Í°°ÀÌ Á¦°øµÇ¸ç »ó¼¼°Ë»ö¿¡¼­ °ú°Å°Å·¡Á¤º¸¿Í ÁÖº¯°Å·¡Á¤º¸ Àü¿ù¼¼ Á¤º¸µî ´Ù¾çÇÑ Á¤º¸¸¦ µ¿½Ã¿¡ ÀÌ¿ëÇÒ¼ö ÀÖ½À´Ï´Ù

Æò´ç°¡
§³´ç°¡
º¯µ¿Æò
º¯µ¿§³
¸éÀûÆò
¸éÀû§³
¸Å¸Å°¡Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀϰè¾àÀÏ
585 ¸¸¿ø
177 ¸¸¿ø
-112 ¸¸¿ø
-34 ¸¸¿ø
25.62
84.71
15,000 ¸¸¿ø
-2,900 ¸¸¿ø
6 Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
200220231117

µ¿ÀÏÁ¶°Ç ´Ù¸¥³âµµ°Ë»ö
2022202120202019201820172016201520142013
2012201120102009200820072006


K APT ¸éÀû¹×»õ´ëÁ¤º¸
Á¤º¸´Ý±â Á¤º¸¿­±â
´ÜÁöµ¿¼ö¼¼´ëÀü¿ë¸éÀû(§³)Àü¿ë¸éÀû(Æò) °ÇÃ๰´ëÀå
Àü¿ë¸éÀû(§³)
°ÇÃ๰´ëÀå
Àü¿ë¸éÀû(Æò)
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ ¼ö¼ÛÁ¦ÀÏ4729 84 §³25 Æò105.82 §³32 Æò
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ ¼ö¼ÛÁ¦ÀÏ434 84 §³25 Æò107.09 §³32 Æò
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ ¼ö¼ÛÁ¦ÀÏ4178 84 §³25 Æò107.12 §³32 Æò
¸Å¸Å°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡
30193 ¸¸¿ø638 ¸¸¿ø

Àü¼¼°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡ Àü¼¼°¡À²
15164 ¸¸¿ø542 ¸¸¿ø 84.96 %

°°Àº ¾ÆÆÄÆ® ¸Å¸Å°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
¸Å¸Å°¡Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
1 659 ¸¸¿ø
199 ¸¸¿ø
25.62
84.71
1.69 ¾ï¿ø9 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20231113
2 698 ¸¸¿ø
211 ¸¸¿ø
25.62
84.71
1.79 ¾ï¿ø15 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20231101
3 608 ¸¸¿ø
184 ¸¸¿ø
25.62
84.71
1.56 ¾ï¿ø4 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20231101
4 659 ¸¸¿ø
199 ¸¸¿ø
25.62
84.71
1.69 ¾ï¿ø19 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20231014
5 632 ¸¸¿ø
191 ¸¸¿ø
25.62
84.71
1.62 ¾ï¿ø2 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20231004
6 580 ¸¸¿ø
175 ¸¸¿ø
25.66
84.82
1.49 ¾ï¿ø18 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230925
7 636 ¸¸¿ø
192 ¸¸¿ø
25.62
84.71
1.63 ¾ï¿ø16 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230924
8 698 ¸¸¿ø
211 ¸¸¿ø
25.62
84.71
1.79 ¾ï¿ø5 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230920
9 722 ¸¸¿ø
218 ¸¸¿ø
25.62
84.71
1.85 ¾ï¿ø14 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230825
10 585 ¸¸¿ø
177 ¸¸¿ø
25.62
84.71
1.5 ¾ï¿ø2 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230807
11 727 ¸¸¿ø
220 ¸¸¿ø
25.62
84.71
1.86 ¾ï¿ø20 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230802
12 727 ¸¸¿ø
220 ¸¸¿ø
25.62
84.71
1.86 ¾ï¿ø16 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230802
13 592 ¸¸¿ø
179 ¸¸¿ø
25.66
84.82
1.52 ¾ï¿ø2 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230731
14 585 ¸¸¿ø
177 ¸¸¿ø
25.62
84.71
1.5 ¾ï¿ø20 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230724
15 595 ¸¸¿ø
180 ¸¸¿ø
25.62
84.71
1.52 ¾ï¿ø2 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230720
16 607 ¸¸¿ø
183 ¸¸¿ø
25.66
84.82
1.56 ¾ï¿ø9 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230608
17 616 ¸¸¿ø
186 ¸¸¿ø
25.62
84.71
1.58 ¾ï¿ø2 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230606
18 644 ¸¸¿ø
194 ¸¸¿ø
25.62
84.71
1.65 ¾ï¿ø20 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230515
19 640 ¸¸¿ø
193 ¸¸¿ø
25.62
84.71
1.64 ¾ï¿ø7 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230515
20 592 ¸¸¿ø
179 ¸¸¿ø
25.66
84.82
1.52 ¾ï¿ø4 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230422
21 623 ¸¸¿ø
188 ¸¸¿ø
25.66
84.82
1.6 ¾ï¿ø15 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230327
22 635 ¸¸¿ø
192 ¸¸¿ø
25.66
84.82
1.63 ¾ï¿ø12 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230324
23 663 ¸¸¿ø
200 ¸¸¿ø
25.62
84.71
1.7 ¾ï¿ø3 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230320
24 671 ¸¸¿ø
203 ¸¸¿ø
25.62
84.71
1.72 ¾ï¿ø7 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230318
25 663 ¸¸¿ø
200 ¸¸¿ø
25.62
84.71
1.7 ¾ï¿ø3 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230301
26 616 ¸¸¿ø
186 ¸¸¿ø
25.62
84.71
1.58 ¾ï¿ø9 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230217
27 585 ¸¸¿ø
177 ¸¸¿ø
25.62
84.71
1.5 ¾ï¿ø2 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230210
28 628 ¸¸¿ø
190 ¸¸¿ø
25.62
84.71
1.61 ¾ï¿ø11 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230121
29 702 ¸¸¿ø
212 ¸¸¿ø
25.62
84.71
1.8 ¾ï¿ø18 Ãþ Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230119

°°Àº¾ÆÆÄÆ® Àü¼¼°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
Àü¼¼°¡ Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
1623 ¸¸¿ø
188 ¸¸¿ø
25.66
84.82
1.6 ¾ï¿ø10 Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 0033-0001
20231022
2507 ¸¸¿ø
153 ¸¸¿ø
25.62
84.71
1.3 ¾ï¿ø14 Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 0033
20230706
3623 ¸¸¿ø
188 ¸¸¿ø
25.66
84.82
1.6 ¾ï¿ø13 Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 0033
20230702
4565 ¸¸¿ø
171 ¸¸¿ø
25.62
84.71
1.45 ¾ï¿ø3 Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33
20230627
5585 ¸¸¿ø
177 ¸¸¿ø
25.62
84.71
1.5 ¾ï¿ø3 Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 0033
20230519
6526 ¸¸¿ø
159 ¸¸¿ø
25.62
84.71
1.35 ¾ï¿ø12 Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 0033-0001
20230517
7526 ¸¸¿ø
159 ¸¸¿ø
25.62
84.71
1.35 ¾ï¿ø12 Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 0033-0002
20230517
8585 ¸¸¿ø
177 ¸¸¿ø
25.62
84.71
1.5 ¾ï¿ø13 Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 0033
20230516
9546 ¸¸¿ø
165 ¸¸¿ø
25.62
84.71
1.4 ¾ï¿ø17 Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 0033-0001
20230505
10526 ¸¸¿ø
159 ¸¸¿ø
25.62
84.71
1.35 ¾ï¿ø2 Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 0033-0001
20230503
11545 ¸¸¿ø
165 ¸¸¿ø
25.66
84.82
1.4 ¾ï¿ø8 Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33
20230228
12506 ¸¸¿ø
153 ¸¸¿ø
25.66
84.82
1.3 ¾ï¿ø8 Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230211
13389 ¸¸¿ø
117 ¸¸¿ø
25.66
84.82
1 ¾ï¿ø3 Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-3
20230208
14545 ¸¸¿ø
165 ¸¸¿ø
25.66
84.82
1.4 ¾ï¿ø16 Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230203
15545 ¸¸¿ø
165 ¸¸¿ø
25.66
84.82
1.4 ¾ï¿ø16 Á¦ÀÏ¾ÆÆÄÆ®
Àü¶óºÏµµ ±º»ê½Ã ¼ö¼Ûµ¿ 33-1
20230203

°ü·Ã µ¥ÀÌÅÍ Á¤º¸ ÆäÀÌÁö ¾÷µ¥ÀÌÆ®ÁßÀÔ´Ï´Ù

°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Á¤Ã¥ û¼Ò³âº¸È£¹æÄ§ ±¤°í¾È³» Á¦È޾ȳ»

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    ÆÑ½º   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2023 YEONSEUNG INTERANTIONAL All rights reserved