ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇÑ±ÛÆäÀÌÁö¸¦ ÀÌ¿ëÇϰí ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

ºÎµ¿»êȨ °¡ > ±¹ÅäºÎ½Ç°Å·¡°¡ > ¾ÆÆÄÆ®¸Å¸Å

°Å·¡À¯Çü¼±ÅÃ
¹Ù·Î°Ë»öÀº °Å·¡À¯ÇüÀ» ¼±ÅÃÇÑÈÄ µ¿¸í¶Ç´Â¸é¸®¸íÀ» ÀÔ·Â ÀÌ¿ëÇÏ¿©¾ß ÇÏ¸ç ¸é¸®°Ë»öÀº ¸éÀ̸§À» Æ÷ÇÔ Ä­ ¶ç¿ì½Ã°í ÀÔ·Â °Ë»öÀÌ¿ëÇϽʽÿä

¸éÀû¶õÀ» Ŭ¸¯ÇÏ¸é µ¿ÀϸéÀûÀÇ ´ëÀÌÅÍ ¹è¿­·Î ºñ±³°¡ Æí¸®ÇÕ´Ï´Ù
ÁÖ¼Ò¹× ´ÜÁö¸µÅ©¸¦ Ŭ¸¯ÇÏ¸é ´ÙÀ½Áöµµ¿Í°°ÀÌ Á¦°øµÇ¸ç »ó¼¼°Ë»ö¿¡¼­ °ú°Å°Å·¡Á¤º¸¿Í ÁÖº¯°Å·¡Á¤º¸ Àü¿ù¼¼ Á¤º¸µî ´Ù¾çÇÑ Á¤º¸¸¦ µ¿½Ã¿¡ ÀÌ¿ëÇÒ¼ö ÀÖ½À´Ï´Ù

Æò´ç°¡
§³´ç°¡
º¯µ¿Æò
º¯µ¿§³
¸éÀûÆò
¸éÀû§³
¸Å¸Å°¡Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀϰè¾àÀÏ
625 ¸¸¿ø
189 ¸¸¿ø
-66 ¸¸¿ø
-20 ¸¸¿ø
25.58
84.56
16,000 ¸¸¿ø
-1,700 ¸¸¿ø
2 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
199320231030

µ¿ÀÏÁ¶°Ç ´Ù¸¥³âµµ°Ë»ö
2022202120202019201820172016201520142013
2012201120102009200820072006


K APT ¸éÀû¹×»õ´ëÁ¤º¸
Á¤º¸´Ý±â Á¤º¸¿­±â
´ÜÁöµ¿¼ö¼¼´ëÀü¿ë¸éÀû(§³)Àü¿ë¸éÀû(Æò) °ÇÃ๰´ëÀå
Àü¿ë¸éÀû(§³)
°ÇÃ๰´ëÀå
Àü¿ë¸éÀû(Æò)
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ ±¤¸í¾ÆÆÄÆ®8360 59 §³17 Æò84.58 §³25 Æò
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ ±¤¸í¾ÆÆÄÆ®8554 84 §³25 Æò114.01 §³34 Æò
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ ±¤¸í¾ÆÆÄÆ®876 125 §³37 Æò163.66 §³49 Æò
¸Å¸Å°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡
13224 ¸¸¿ø739 ¸¸¿ø

Àü¼¼°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡ Àü¼¼°¡À²
25220 ¸¸¿ø727 ¸¸¿ø 98.37 %

°°Àº ¾ÆÆÄÆ® ¸Å¸Å°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
¸Å¸Å°¡Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
1 688 ¸¸¿ø
208 ¸¸¿ø
25.58
84.56
1.76 ¾ï¿ø10 Ãþ ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20231027
2 816 ¸¸¿ø
246 ¸¸¿ø
18.13
59.93
1.48 ¾ï¿ø18 Ãþ ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20231022
3 821 ¸¸¿ø
248 ¸¸¿ø
18.13
59.93
1.49 ¾ï¿ø11 Ãþ ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20231021
4 691 ¸¸¿ø
209 ¸¸¿ø
25.58
84.56
1.77 ¾ï¿ø14 Ãþ ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230918
5 691 ¸¸¿ø
209 ¸¸¿ø
25.58
84.56
1.77 ¾ï¿ø11 Ãþ ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230825
6 684 ¸¸¿ø
206 ¸¸¿ø
38
125.61
2.6 ¾ï¿ø10 Ãþ ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230822
7 637 ¸¸¿ø
192 ¸¸¿ø
25.58
84.56
1.63 ¾ï¿ø17 Ãþ ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230816
8 827 ¸¸¿ø
250 ¸¸¿ø
18.13
59.93
1.5 ¾ï¿ø4 Ãþ ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230812
9 816 ¸¸¿ø
246 ¸¸¿ø
18.13
59.93
1.48 ¾ï¿ø8 Ãþ ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230724
10 772 ¸¸¿ø
233 ¸¸¿ø
18.13
59.93
1.4 ¾ï¿ø13 Ãþ ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230722
11 783 ¸¸¿ø
236 ¸¸¿ø
18.13
59.93
1.42 ¾ï¿ø8 Ãþ ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230705
12 783 ¸¸¿ø
236 ¸¸¿ø
18.13
59.93
1.42 ¾ï¿ø1 Ãþ ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230701

°°Àº¾ÆÆÄÆ® Àü¼¼°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
Àü¼¼°¡ Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
1744 ¸¸¿ø
225 ¸¸¿ø
18.13
59.93
1.35 ¾ï¿ø17 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20231118
2625 ¸¸¿ø
189 ¸¸¿ø
25.58
84.56
1.6 ¾ï¿ø14 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20231115
3717 ¸¸¿ø
216 ¸¸¿ø
18.13
59.93
1.3 ¾ï¿ø1 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20231105
4664 ¸¸¿ø
201 ¸¸¿ø
25.58
84.56
1.7 ¾ï¿ø20 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20231023
5664 ¸¸¿ø
201 ¸¸¿ø
25.58
84.56
1.7 ¾ï¿ø20 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20231023
6882 ¸¸¿ø
266 ¸¸¿ø
18.13
59.93
1.6 ¾ï¿ø17 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230908
7742 ¸¸¿ø
224 ¸¸¿ø
25.58
84.56
1.9 ¾ï¿ø1 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230822
8689 ¸¸¿ø
208 ¸¸¿ø
18.13
59.93
1.25 ¾ï¿ø17 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230724
9661 ¸¸¿ø
200 ¸¸¿ø
18.13
59.93
1.2 ¾ï¿ø20 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230530
10689 ¸¸¿ø
208 ¸¸¿ø
18.13
59.93
1.25 ¾ï¿ø18 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230526
11661 ¸¸¿ø
200 ¸¸¿ø
18.13
59.93
1.2 ¾ï¿ø3 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230522
12827 ¸¸¿ø
250 ¸¸¿ø
18.13
59.93
1.5 ¾ï¿ø1 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230518
13827 ¸¸¿ø
250 ¸¸¿ø
18.13
59.93
1.5 ¾ï¿ø1 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230518
14799 ¸¸¿ø
241 ¸¸¿ø
18.13
59.93
1.45 ¾ï¿ø4 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230416
15827 ¸¸¿ø
250 ¸¸¿ø
18.13
59.93
1.5 ¾ï¿ø20 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230415
16799 ¸¸¿ø
241 ¸¸¿ø
18.13
59.93
1.45 ¾ï¿ø8 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230414
17742 ¸¸¿ø
224 ¸¸¿ø
25.58
84.56
1.9 ¾ï¿ø20 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230411
18664 ¸¸¿ø
201 ¸¸¿ø
25.58
84.56
1.7 ¾ï¿ø17 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230405
19742 ¸¸¿ø
224 ¸¸¿ø
25.58
84.56
1.9 ¾ï¿ø19 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233-0033
20230404
20772 ¸¸¿ø
233 ¸¸¿ø
18.13
59.93
1.4 ¾ï¿ø6 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230325
21468 ¸¸¿ø
141 ¸¸¿ø
18.13
59.93
8.5 õ¸¸¿ø1 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230131
22723 ¸¸¿ø
219 ¸¸¿ø
18.13
59.93
1.31 ¾ï¿ø8 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230130
23827 ¸¸¿ø
250 ¸¸¿ø
18.13
59.93
1.5 ¾ï¿ø4 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230117
24827 ¸¸¿ø
250 ¸¸¿ø
18.13
59.93
1.5 ¾ï¿ø4 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230117
25625 ¸¸¿ø
189 ¸¸¿ø
25.58
84.56
1.6 ¾ï¿ø3 ±¤¸í
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ½Ö¿ëµ¿ 1233
20230109

°ü·Ã µ¥ÀÌÅÍ Á¤º¸ ÆäÀÌÁö ¾÷µ¥ÀÌÆ®ÁßÀÔ´Ï´Ù

°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Á¤Ã¥ û¼Ò³âº¸È£¹æÄ§ ±¤°í¾È³» Á¦È޾ȳ»

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    ÆÑ½º   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2023 YEONSEUNG INTERANTIONAL All rights reserved