ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇÑ±ÛÆäÀÌÁö¸¦ ÀÌ¿ëÇϰí ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

ºÎµ¿»êȨ °¡ > ±¹ÅäºÎ½Ç°Å·¡°¡ > ¾ÆÆÄÆ®¸Å¸Å

°Å·¡À¯Çü¼±ÅÃ
¹Ù·Î°Ë»öÀº °Å·¡À¯ÇüÀ» ¼±ÅÃÇÑÈÄ µ¿¸í¶Ç´Â¸é¸®¸íÀ» ÀÔ·Â ÀÌ¿ëÇÏ¿©¾ß ÇÏ¸ç ¸é¸®°Ë»öÀº ¸éÀ̸§À» Æ÷ÇÔ Ä­ ¶ç¿ì½Ã°í ÀÔ·Â °Ë»öÀÌ¿ëÇϽʽÿä

¸éÀû¶õÀ» Ŭ¸¯ÇÏ¸é µ¿ÀϸéÀûÀÇ ´ëÀÌÅÍ ¹è¿­·Î ºñ±³°¡ Æí¸®ÇÕ´Ï´Ù
ÁÖ¼Ò¹× ´ÜÁö¸µÅ©¸¦ Ŭ¸¯ÇÏ¸é ´ÙÀ½Áöµµ¿Í°°ÀÌ Á¦°øµÇ¸ç »ó¼¼°Ë»ö¿¡¼­ °ú°Å°Å·¡Á¤º¸¿Í ÁÖº¯°Å·¡Á¤º¸ Àü¿ù¼¼ Á¤º¸µî ´Ù¾çÇÑ Á¤º¸¸¦ µ¿½Ã¿¡ ÀÌ¿ëÇÒ¼ö ÀÖ½À´Ï´Ù

Æò´ç°¡
§³´ç°¡
º¯µ¿Æò
º¯µ¿§³
¸éÀûÆò
¸éÀû§³
¸Å¸Å°¡Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀϰè¾àÀÏ
863 ¸¸¿ø
261 ¸¸¿ø
-76 ¸¸¿ø
-23 ¸¸¿ø
25.71
84.99
22,200 ¸¸¿ø
-2,000 ¸¸¿ø
11 ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
200620231118

µ¿ÀÏÁ¶°Ç ´Ù¸¥³âµµ°Ë»ö
2022202120202019201820172016201520142013
2012201120102009200820072006


K APT ¸éÀû¹×»õ´ëÁ¤º¸
Á¤º¸´Ý±â Á¤º¸¿­±â
´ÜÁöµ¿¼ö¼¼´ëÀü¿ë¸éÀû(§³)Àü¿ë¸éÀû(Æò) °ÇÃ๰´ëÀå
Àü¿ë¸éÀû(§³)
°ÇÃ๰´ëÀå
Àü¿ë¸éÀû(Æò)
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ ºê¶ó¿î½ºÅæÃµ¾È¾ÆÆÄÆ®14463 84 §³25 Æò137.7 §³41 Æò
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ ºê¶ó¿î½ºÅæÃµ¾È¾ÆÆÄÆ®14296 108 §³32 Æò170.14 §³51 Æò
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ ºê¶ó¿î½ºÅæÃµ¾È¾ÆÆÄÆ®1486 128 §³38 Æò195.37 §³59 Æò
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ ºê¶ó¿î½ºÅæÃµ¾È¾ÆÆÄÆ®1456 155 §³46 Æò234.34 §³70 Æò
¸Å¸Å°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡
41262 ¸¸¿ø865 ¸¸¿ø

Àü¼¼°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡ Àü¼¼°¡À²
20218 ¸¸¿ø719 ¸¸¿ø 83.11 %

°°Àº ¾ÆÆÄÆ® ¸Å¸Å°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
¸Å¸Å°¡Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
1 894 ¸¸¿ø
270 ¸¸¿ø
25.71
84.99
2.29 ¾ï¿ø8 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231130
2 910 ¸¸¿ø
275 ¸¸¿ø
32.96
108.97
3 ¾ï¿ø6 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231113
3 834 ¸¸¿ø
252 ¸¸¿ø
32.96
108.97
2.75 ¾ï¿ø12 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231114
4 834 ¸¸¿ø
252 ¸¸¿ø
32.96
108.97
2.75 ¾ï¿ø12 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231114
5 834 ¸¸¿ø
252 ¸¸¿ø
32.96
108.97
2.75 ¾ï¿ø12 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231114
6 834 ¸¸¿ø
252 ¸¸¿ø
32.96
108.97
2.75 ¾ï¿ø12 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231114
7 834 ¸¸¿ø
252 ¸¸¿ø
32.96
108.97
2.75 ¾ï¿ø12 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231114
8 834 ¸¸¿ø
252 ¸¸¿ø
32.96
108.97
2.75 ¾ï¿ø12 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231114
9 834 ¸¸¿ø
252 ¸¸¿ø
32.96
108.97
2.75 ¾ï¿ø12 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231114
10 834 ¸¸¿ø
252 ¸¸¿ø
32.96
108.97
2.75 ¾ï¿ø12 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231114
11 834 ¸¸¿ø
252 ¸¸¿ø
32.96
108.97
2.75 ¾ï¿ø12 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231114
12 834 ¸¸¿ø
252 ¸¸¿ø
32.96
108.97
2.75 ¾ï¿ø12 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231114
13 834 ¸¸¿ø
252 ¸¸¿ø
32.96
108.97
2.75 ¾ï¿ø12 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231114
14 834 ¸¸¿ø
252 ¸¸¿ø
32.96
108.97
2.75 ¾ï¿ø12 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231114
15 834 ¸¸¿ø
252 ¸¸¿ø
32.96
108.97
2.75 ¾ï¿ø12 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231114
16 834 ¸¸¿ø
252 ¸¸¿ø
32.96
108.97
2.75 ¾ï¿ø12 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231114
17 834 ¸¸¿ø
252 ¸¸¿ø
32.96
108.97
2.75 ¾ï¿ø12 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231114
18 834 ¸¸¿ø
252 ¸¸¿ø
32.96
108.97
2.75 ¾ï¿ø12 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231114
19 834 ¸¸¿ø
252 ¸¸¿ø
32.96
108.97
2.75 ¾ï¿ø12 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231114
20 834 ¸¸¿ø
252 ¸¸¿ø
32.96
108.97
2.75 ¾ï¿ø12 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231114
21 834 ¸¸¿ø
252 ¸¸¿ø
32.96
108.97
2.75 ¾ï¿ø12 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231114
22 834 ¸¸¿ø
252 ¸¸¿ø
32.96
108.97
2.75 ¾ï¿ø12 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231114
23 834 ¸¸¿ø
252 ¸¸¿ø
32.96
108.97
2.75 ¾ï¿ø12 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231114
24 834 ¸¸¿ø
252 ¸¸¿ø
32.96
108.97
2.75 ¾ï¿ø12 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231114
25 834 ¸¸¿ø
252 ¸¸¿ø
32.96
108.97
2.75 ¾ï¿ø12 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231114
26 834 ¸¸¿ø
252 ¸¸¿ø
32.96
108.97
2.75 ¾ï¿ø12 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231114
27 941 ¸¸¿ø
284 ¸¸¿ø
25.71
84.99
2.42 ¾ï¿ø13 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231025
28 816 ¸¸¿ø
247 ¸¸¿ø
25.71
84.99
2.1 ¾ï¿ø2 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231023
29 875 ¸¸¿ø
264 ¸¸¿ø
25.71
84.99
2.25 ¾ï¿ø15 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231018
30 888 ¸¸¿ø
268 ¸¸¿ø
38.84
128.41
3.45 ¾ï¿ø14 Ãþ ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 930
20231013

1 2 ´ÙÀ½

°°Àº¾ÆÆÄÆ® Àü¼¼°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
Àü¼¼°¡ Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
1777 ¸¸¿ø
235 ¸¸¿ø
25.71
84.99
2 ¾ï¿ø2 ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0930
20231201
2777 ¸¸¿ø
235 ¸¸¿ø
25.71
84.99
2 ¾ï¿ø2 ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0930
20231201
31,011 ¸¸¿ø
305 ¸¸¿ø
25.71
84.99
2.6 ¾ï¿ø7 ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0930
20231026
4667 ¸¸¿ø
201 ¸¸¿ø
32.96
108.97
2.2 ¾ï¿ø7 ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0930
20230729
5700 ¸¸¿ø
211 ¸¸¿ø
25.71
84.99
1.8 ¾ï¿ø3 ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0930
20230531
6797 ¸¸¿ø
241 ¸¸¿ø
25.71
84.99
2.04 ¾ï¿ø2 ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0930
20230529
7669 ¸¸¿ø
202 ¸¸¿ø
38.84
128.41
2.6 ¾ï¿ø1 ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0930
20230524
8622 ¸¸¿ø
188 ¸¸¿ø
25.71
84.99
1.6 ¾ï¿ø3 ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0930
20230508
9816 ¸¸¿ø
247 ¸¸¿ø
25.71
84.99
2.1 ¾ï¿ø2 ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0930
20230428
10700 ¸¸¿ø
211 ¸¸¿ø
25.71
84.99
1.8 ¾ï¿ø3 ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0930-0003
20230420
11739 ¸¸¿ø
223 ¸¸¿ø
25.71
84.99
1.9 ¾ï¿ø12 ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0930
20230415
12606 ¸¸¿ø
183 ¸¸¿ø
32.96
108.97
2 ¾ï¿ø2 ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0930
20230410
13667 ¸¸¿ø
201 ¸¸¿ø
32.96
108.97
2.2 ¾ï¿ø15 ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0930-0003
20230404
14777 ¸¸¿ø
235 ¸¸¿ø
25.71
84.99
2 ¾ï¿ø6 ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0930
20230329
15700 ¸¸¿ø
211 ¸¸¿ø
25.71
84.99
1.8 ¾ï¿ø3 ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0930
20230328
16700 ¸¸¿ø
211 ¸¸¿ø
25.71
84.99
1.8 ¾ï¿ø3 ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0930
20230328
17700 ¸¸¿ø
211 ¸¸¿ø
25.71
84.99
1.8 ¾ï¿ø14 ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0930
20230317
18661 ¸¸¿ø
200 ¸¸¿ø
25.71
84.99
1.7 ¾ï¿ø4 ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0930
20230317
19758 ¸¸¿ø
229 ¸¸¿ø
32.96
108.97
2.5 ¾ï¿ø1 ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0930
20230120
20576 ¸¸¿ø
174 ¸¸¿ø
32.96
108.97
1.9 ¾ï¿ø9 ºê¶ó¿î½ºÅæ
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0930
20230110

°ü·Ã µ¥ÀÌÅÍ Á¤º¸ ÆäÀÌÁö ¾÷µ¥ÀÌÆ®ÁßÀÔ´Ï´Ù

°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Á¤Ã¥ û¼Ò³âº¸È£¹æÄ§ ±¤°í¾È³» Á¦È޾ȳ»

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    ÆÑ½º   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2023 YEONSEUNG INTERANTIONAL All rights reserved