ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇÑ±ÛÆäÀÌÁö¸¦ ÀÌ¿ëÇϰí ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

ºÎµ¿»êȨ °¡ > ±¹ÅäºÎ½Ç°Å·¡°¡ > ¾ÆÆÄÆ®¸Å¸Å

°Å·¡À¯Çü¼±ÅÃ
¹Ù·Î°Ë»öÀº °Å·¡À¯ÇüÀ» ¼±ÅÃÇÑÈÄ µ¿¸í¶Ç´Â¸é¸®¸íÀ» ÀÔ·Â ÀÌ¿ëÇÏ¿©¾ß ÇÏ¸ç ¸é¸®°Ë»öÀº ¸éÀ̸§À» Æ÷ÇÔ Ä­ ¶ç¿ì½Ã°í ÀÔ·Â °Ë»öÀÌ¿ëÇϽʽÿä

¸éÀû¶õÀ» Ŭ¸¯ÇÏ¸é µ¿ÀϸéÀûÀÇ ´ëÀÌÅÍ ¹è¿­·Î ºñ±³°¡ Æí¸®ÇÕ´Ï´Ù
ÁÖ¼Ò¹× ´ÜÁö¸µÅ©¸¦ Ŭ¸¯ÇÏ¸é ´ÙÀ½Áöµµ¿Í°°ÀÌ Á¦°øµÇ¸ç »ó¼¼°Ë»ö¿¡¼­ °ú°Å°Å·¡Á¤º¸¿Í ÁÖº¯°Å·¡Á¤º¸ Àü¿ù¼¼ Á¤º¸µî ´Ù¾çÇÑ Á¤º¸¸¦ µ¿½Ã¿¡ ÀÌ¿ëÇÒ¼ö ÀÖ½À´Ï´Ù

Æò´ç°¡
§³´ç°¡
º¯µ¿Æò
º¯µ¿§³
¸éÀûÆò
¸éÀû§³
¸Å¸Å°¡Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀϰè¾àÀÏ
1,246 ¸¸¿ø
376 ¸¸¿ø
-159 ¸¸¿ø
-48 ¸¸¿ø
25.68
84.89
32,000 ¸¸¿ø
-4,000 ¸¸¿ø
3 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 979
201020231111

µ¿ÀÏÁ¶°Ç ´Ù¸¥³âµµ°Ë»ö
2022202120202019201820172016201520142013
201220112010


K APT ¸éÀû¹×»õ´ëÁ¤º¸
Á¤º¸´Ý±â Á¤º¸¿­±â
´ÜÁöµ¿¼ö¼¼´ëÀü¿ë¸éÀû(§³)Àü¿ë¸éÀû(Æò) °ÇÃ๰´ëÀå
Àü¿ë¸éÀû(§³)
°ÇÃ๰´ëÀå
Àü¿ë¸éÀû(Æò)
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ ¹é¼®Çª¸£Áö¿À990 84 §³25 Æò108.18 §³32 Æò
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ ¹é¼®Çª¸£Áö¿À9176 84 §³25 Æò108.74 §³32 Æò
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ ¹é¼®Çª¸£Áö¿À9184 84 §³25 Æò108.61 §³32 Æò
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ ¹é¼®Çª¸£Áö¿À9208 110 §³33 Æò140.76 §³42 Æò
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ ¹é¼®Çª¸£Áö¿À942 130 §³39 Æò161.52 §³48 Æò
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ ¹é¼®Çª¸£Áö¿À946 146 §³44 Æò174.43 §³52 Æò
¸Å¸Å°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡
19379 ¸¸¿ø1,252 ¸¸¿ø

Àü¼¼°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡ Àü¼¼°¡À²
28288 ¸¸¿ø951 ¸¸¿ø 75.95 %

°°Àº ¾ÆÆÄÆ® ¸Å¸Å°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
¸Å¸Å°¡Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
1 1323 ¸¸¿ø
400 ¸¸¿ø
25.69
84.92
3.4 ¾ï¿ø10 Ãþ õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 979
20231116
2 1290 ¸¸¿ø
390 ¸¸¿ø
25.68
84.89
3.31 ¾ï¿ø7 Ãþ õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 979
20231118
3 1134 ¸¸¿ø
343 ¸¸¿ø
39.41
130.27
4.47 ¾ï¿ø7 Ãþ õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 979
20231118
4 1304 ¸¸¿ø
394 ¸¸¿ø
25.69
84.92
3.35 ¾ï¿ø8 Ãþ õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 979
20231024
5 984 ¸¸¿ø
297 ¸¸¿ø
25.69
84.92
2.52 ¾ï¿ø2 Ãþ õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 979
20231021
6 1281 ¸¸¿ø
387 ¸¸¿ø
33.47
110.66
4.29 ¾ï¿ø4 Ãþ õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 979
20231021
7 1401 ¸¸¿ø
424 ¸¸¿ø
25.68
84.89
3.6 ¾ï¿ø4 Ãþ õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 979
20231012
8 1159 ¸¸¿ø
350 ¸¸¿ø
25.69
84.92
2.98 ¾ï¿ø2 Ãþ õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 979
20230921
9 1187 ¸¸¿ø
359 ¸¸¿ø
25.68
84.89
3.05 ¾ï¿ø4 Ãþ õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 979
20230920
10 1404 ¸¸¿ø
424 ¸¸¿ø
33.47
110.66
4.7 ¾ï¿ø22 Ãþ õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 979
20230902
11 1245 ¸¸¿ø
376 ¸¸¿ø
25.69
84.92
3.2 ¾ï¿ø17 Ãþ õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 979
20230827
12 1246 ¸¸¿ø
376 ¸¸¿ø
25.68
84.89
3.2 ¾ï¿ø7 Ãþ õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 979
20230823
13 1284 ¸¸¿ø
388 ¸¸¿ø
33.47
110.66
4.3 ¾ï¿ø6 Ãþ õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 979
20230823
14 1269 ¸¸¿ø
384 ¸¸¿ø
33.47
110.66
4.25 ¾ï¿ø20 Ãþ õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 979
20230814
15 1245 ¸¸¿ø
376 ¸¸¿ø
25.69
84.92
3.2 ¾ï¿ø14 Ãþ õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 979
20230805
16 1238 ¸¸¿ø
374 ¸¸¿ø
25.68
84.89
3.18 ¾ï¿ø9 Ãþ õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 979
20230801
17 1345 ¸¸¿ø
406 ¸¸¿ø
25.65
84.78
3.45 ¾ï¿ø17 Ãþ õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 979
20230724
18 1246 ¸¸¿ø
376 ¸¸¿ø
25.68
84.89
3.2 ¾ï¿ø5 Ãþ õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 979
20230712

°°Àº¾ÆÆÄÆ® Àü¼¼°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
Àü¼¼°¡ Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
11,135 ¸¸¿ø
343 ¸¸¿ø
33.47
110.66
3.8 ¾ï¿ø14 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20231201
21,135 ¸¸¿ø
343 ¸¸¿ø
33.47
110.66
3.8 ¾ï¿ø14 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20231201
3934 ¸¸¿ø
282 ¸¸¿ø
25.69
84.92
2.4 ¾ï¿ø2 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20231111
41,014 ¸¸¿ø
306 ¸¸¿ø
25.65
84.78
2.6 ¾ï¿ø12 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20231106
5915 ¸¸¿ø
276 ¸¸¿ø
25.68
84.89
2.35 ¾ï¿ø22 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20231104
61,246 ¸¸¿ø
376 ¸¸¿ø
25.68
84.89
3.2 ¾ï¿ø16 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20231031
71,089 ¸¸¿ø
329 ¸¸¿ø
25.69
84.92
2.8 ¾ï¿ø8 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20231027
81,050 ¸¸¿ø
317 ¸¸¿ø
25.69
84.92
2.7 ¾ï¿ø12 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20231019
9934 ¸¸¿ø
282 ¸¸¿ø
25.68
84.89
2.4 ¾ï¿ø4 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20230920
10985 ¸¸¿ø
298 ¸¸¿ø
33.47
110.66
3.3 ¾ï¿ø4 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20230914
11895 ¸¸¿ø
270 ¸¸¿ø
25.69
84.92
2.29 ¾ï¿ø4 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20230814
121,053 ¸¸¿ø
318 ¸¸¿ø
25.65
84.78
2.7 ¾ï¿ø11 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20230714
131,168 ¸¸¿ø
353 ¸¸¿ø
25.68
84.89
3 ¾ï¿ø20 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20230711
141,070 ¸¸¿ø
323 ¸¸¿ø
25.68
84.89
2.75 ¾ï¿ø20 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20230711
15934 ¸¸¿ø
282 ¸¸¿ø
25.69
84.92
2.4 ¾ï¿ø10 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20230708
16819 ¸¸¿ø
247 ¸¸¿ø
25.65
84.78
2.1 ¾ï¿ø17 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20230526
17934 ¸¸¿ø
282 ¸¸¿ø
25.68
84.89
2.4 ¾ï¿ø21 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20230520
18934 ¸¸¿ø
282 ¸¸¿ø
25.68
84.89
2.4 ¾ï¿ø21 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20230520
19778 ¸¸¿ø
235 ¸¸¿ø
25.68
84.89
2 ¾ï¿ø9 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20230516
20895 ¸¸¿ø
270 ¸¸¿ø
25.69
84.92
2.29 ¾ï¿ø9 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20230503
21895 ¸¸¿ø
270 ¸¸¿ø
25.69
84.92
2.29 ¾ï¿ø13 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20230429
22778 ¸¸¿ø
235 ¸¸¿ø
25.68
84.89
2 ¾ï¿ø18 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20230425
23778 ¸¸¿ø
235 ¸¸¿ø
25.68
84.89
2 ¾ï¿ø18 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20230425
24856 ¸¸¿ø
259 ¸¸¿ø
25.69
84.92
2.2 ¾ï¿ø11 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20230408
25934 ¸¸¿ø
282 ¸¸¿ø
25.69
84.92
2.4 ¾ï¿ø23 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20230326
26895 ¸¸¿ø
270 ¸¸¿ø
25.69
84.92
2.29 ¾ï¿ø18 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20230306
27778 ¸¸¿ø
235 ¸¸¿ø
25.69
84.92
2 ¾ï¿ø23 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20230110
28856 ¸¸¿ø
259 ¸¸¿ø
25.69
84.92
2.2 ¾ï¿ø16 õ¾È¹é¼®Çª¸£Áö¿À
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0979
20230105

°ü·Ã µ¥ÀÌÅÍ Á¤º¸ ÆäÀÌÁö ¾÷µ¥ÀÌÆ®ÁßÀÔ´Ï´Ù

°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Á¤Ã¥ û¼Ò³âº¸È£¹æÄ§ ±¤°í¾È³» Á¦È޾ȳ»

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    ÆÑ½º   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2023 YEONSEUNG INTERANTIONAL All rights reserved