ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇÑ±ÛÆäÀÌÁö¸¦ ÀÌ¿ëÇϰí ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

ºÎµ¿»êȨ °¡ > ±¹ÅäºÎ½Ç°Å·¡°¡ > ¾ÆÆÄÆ®¸Å¸Å

°Å·¡À¯Çü¼±ÅÃ
¹Ù·Î°Ë»öÀº °Å·¡À¯ÇüÀ» ¼±ÅÃÇÑÈÄ µ¿¸í¶Ç´Â¸é¸®¸íÀ» ÀÔ·Â ÀÌ¿ëÇÏ¿©¾ß ÇÏ¸ç ¸é¸®°Ë»öÀº ¸éÀ̸§À» Æ÷ÇÔ Ä­ ¶ç¿ì½Ã°í ÀÔ·Â °Ë»öÀÌ¿ëÇϽʽÿä

¸éÀû¶õÀ» Ŭ¸¯ÇÏ¸é µ¿ÀϸéÀûÀÇ ´ëÀÌÅÍ ¹è¿­·Î ºñ±³°¡ Æí¸®ÇÕ´Ï´Ù
ÁÖ¼Ò¹× ´ÜÁö¸µÅ©¸¦ Ŭ¸¯ÇÏ¸é ´ÙÀ½Áöµµ¿Í°°ÀÌ Á¦°øµÇ¸ç »ó¼¼°Ë»ö¿¡¼­ °ú°Å°Å·¡Á¤º¸¿Í ÁÖº¯°Å·¡Á¤º¸ Àü¿ù¼¼ Á¤º¸µî ´Ù¾çÇÑ Á¤º¸¸¦ µ¿½Ã¿¡ ÀÌ¿ëÇÒ¼ö ÀÖ½À´Ï´Ù

Æò´ç°¡
§³´ç°¡
º¯µ¿Æò
º¯µ¿§³
¸éÀûÆò
¸éÀû§³
¸Å¸Å°¡Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀϰè¾àÀÏ
1,039 ¸¸¿ø
314 ¸¸¿ø
-109 ¸¸¿ø
-33 ¸¸¿ø
50.03
165.38
52,000 ¸¸¿ø
-5,500 ¸¸¿ø
4 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 941
200920231107

µ¿ÀÏÁ¶°Ç ´Ù¸¥³âµµ°Ë»ö
2022202120202019201820172016201520142013
2012201120102009


K APT ¸éÀû¹×»õ´ëÁ¤º¸
Á¤º¸´Ý±â Á¤º¸¿­±â
´ÜÁöµ¿¼ö¼¼´ëÀü¿ë¸éÀû(§³)Àü¿ë¸éÀû(Æò) °ÇÃ๰´ëÀå
Àü¿ë¸éÀû(§³)
°ÇÃ๰´ëÀå
Àü¿ë¸éÀû(Æò)
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ ¹é¼®¾ÆÀÌÆÄÅ©16512 84 §³25 Æò139.04 §³42 Æò
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ ¹é¼®¾ÆÀÌÆÄÅ©16194 84 §³25 Æò138.62 §³41 Æò
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ ¹é¼®¾ÆÀÌÆÄÅ©16112 129 §³39 Æò198.21 §³59 Æò
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ ¹é¼®¾ÆÀÌÆÄÅ©16144 165 §³49 Æò244.49 §³73 Æò
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ ¹é¼®¾ÆÀÌÆÄÅ©1672 185 §³55 Æò277.68 §³83 Æò
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ ¹é¼®¾ÆÀÌÆÄÅ©162 244 §³73 Æò355.5 §³107 Æò
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ ¹é¼®¾ÆÀÌÆÄÅ©164 244 §³73 Æò355.5 §³107 Æò
¸Å¸Å°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡
15392 ¸¸¿ø1,294 ¸¸¿ø

Àü¼¼°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡ Àü¼¼°¡À²
38283 ¸¸¿ø935 ¸¸¿ø 72.31 %

°°Àº ¾ÆÆÄÆ® ¸Å¸Å°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
¸Å¸Å°¡Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
1 1361 ¸¸¿ø
411 ¸¸¿ø
25.71
84.98
3.5 ¾ï¿ø16 Ãþ ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 941
20231117
2 1299 ¸¸¿ø
393 ¸¸¿ø
25.71
84.98
3.34 ¾ï¿ø13 Ãþ ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 941
20231117
3 1256 ¸¸¿ø
380 ¸¸¿ø
25.71
84.98
3.23 ¾ï¿ø22 Ãþ ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 941
20231111
4 1322 ¸¸¿ø
400 ¸¸¿ø
25.71
84.98
3.4 ¾ï¿ø7 Ãþ ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 941
20231109
5 1149 ¸¸¿ø
347 ¸¸¿ø
50.03
165.38
5.75 ¾ï¿ø6 Ãþ ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 941
20231105
6 1244 ¸¸¿ø
376 ¸¸¿ø
25.71
85
3.2 ¾ï¿ø24 Ãþ ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 941
20231101
7 1400 ¸¸¿ø
423 ¸¸¿ø
25.71
84.98
3.6 ¾ï¿ø6 Ãþ ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 941
20231019
8 1205 ¸¸¿ø
364 ¸¸¿ø
25.71
85
3.1 ¾ï¿ø3 Ãþ ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 941
20231014
9 1240 ¸¸¿ø
375 ¸¸¿ø
25.71
85
3.19 ¾ï¿ø20 Ãþ ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 941
20230923
10 1594 ¸¸¿ø
482 ¸¸¿ø
25.71
84.98
4.09 ¾ï¿ø12 Ãþ ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 941
20230920
11 1419 ¸¸¿ø
429 ¸¸¿ø
25.71
84.98
3.65 ¾ï¿ø17 Ãþ ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 941
20230826
12 1283 ¸¸¿ø
388 ¸¸¿ø
25.71
85
3.3 ¾ï¿ø12 Ãþ ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 941
20230819
13 1283 ¸¸¿ø
388 ¸¸¿ø
25.71
84.98
3.3 ¾ï¿ø16 Ãþ ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 941
20230812
14 1334 ¸¸¿ø
403 ¸¸¿ø
25.71
84.98
3.43 ¾ï¿ø6 Ãþ ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 941
20230708

°°Àº¾ÆÆÄÆ® Àü¼¼°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
Àü¼¼°¡ Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
11,205 ¸¸¿ø
364 ¸¸¿ø
25.71
85
3.1 ¾ï¿ø9 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20231122
21,050 ¸¸¿ø
317 ¸¸¿ø
25.71
84.98
2.7 ¾ï¿ø5 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20231121
31,050 ¸¸¿ø
317 ¸¸¿ø
25.71
84.98
2.7 ¾ï¿ø14 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20231115
4894 ¸¸¿ø
270 ¸¸¿ø
25.71
85
2.29 ¾ï¿ø17 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20231107
51,050 ¸¸¿ø
317 ¸¸¿ø
25.71
84.98
2.7 ¾ï¿ø13 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20231104
61,089 ¸¸¿ø
329 ¸¸¿ø
25.71
85
2.8 ¾ï¿ø9 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20231103
7991 ¸¸¿ø
300 ¸¸¿ø
25.71
85
2.54 ¾ï¿ø20 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20231101
8991 ¸¸¿ø
300 ¸¸¿ø
25.71
85
2.54 ¾ï¿ø20 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20231101
9991 ¸¸¿ø
300 ¸¸¿ø
25.71
85
2.54 ¾ï¿ø20 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20231101
10991 ¸¸¿ø
300 ¸¸¿ø
25.71
85
2.54 ¾ï¿ø20 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20231101
11899 ¸¸¿ø
272 ¸¸¿ø
50.03
165.38
4.5 ¾ï¿ø10 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20231031
12972 ¸¸¿ø
294 ¸¸¿ø
25.71
85
2.5 ¾ï¿ø14 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20231029
13972 ¸¸¿ø
294 ¸¸¿ø
25.71
85
2.5 ¾ï¿ø14 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20231029
141,011 ¸¸¿ø
305 ¸¸¿ø
25.71
84.98
2.6 ¾ï¿ø3 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20231021
151,011 ¸¸¿ø
305 ¸¸¿ø
25.71
84.98
2.6 ¾ï¿ø3 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20231021
161,011 ¸¸¿ø
305 ¸¸¿ø
25.71
84.98
2.6 ¾ï¿ø3 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20231021
171,011 ¸¸¿ø
305 ¸¸¿ø
25.71
84.98
2.6 ¾ï¿ø3 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20231021
18972 ¸¸¿ø
294 ¸¸¿ø
25.71
84.98
2.5 ¾ï¿ø18 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20231018
19719 ¸¸¿ø
217 ¸¸¿ø
50.03
165.38
3.6 ¾ï¿ø3 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20231011
201,011 ¸¸¿ø
305 ¸¸¿ø
25.71
84.98
2.6 ¾ï¿ø11 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20230923
21933 ¸¸¿ø
282 ¸¸¿ø
25.71
85
2.4 ¾ï¿ø7 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20230814
22933 ¸¸¿ø
282 ¸¸¿ø
25.71
85
2.4 ¾ï¿ø14 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20230814
23933 ¸¸¿ø
282 ¸¸¿ø
25.71
85
2.4 ¾ï¿ø14 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20230814
241,166 ¸¸¿ø
352 ¸¸¿ø
25.71
85
3 ¾ï¿ø15 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20230813
25894 ¸¸¿ø
270 ¸¸¿ø
25.71
84.98
2.29 ¾ï¿ø9 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20230705
26816 ¸¸¿ø
247 ¸¸¿ø
25.71
85
2.1 ¾ï¿ø10 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20230531
27855 ¸¸¿ø
258 ¸¸¿ø
25.71
84.98
2.2 ¾ï¿ø4 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20230522
28855 ¸¸¿ø
258 ¸¸¿ø
25.71
84.98
2.2 ¾ï¿ø9 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20230509
29894 ¸¸¿ø
270 ¸¸¿ø
25.71
84.98
2.29 ¾ï¿ø15 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20230426
301,205 ¸¸¿ø
364 ¸¸¿ø
25.71
85
3.1 ¾ï¿ø2 ¹é¼®¸¶À»¾ÆÀÌÆÄÅ©
ÃæÃ»³²µµ õ¾È¼­ºÏ±¸ ¹é¼®µ¿ 0941
20230415

1 2 ´ÙÀ½

°ü·Ã µ¥ÀÌÅÍ Á¤º¸ ÆäÀÌÁö ¾÷µ¥ÀÌÆ®ÁßÀÔ´Ï´Ù

°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Á¤Ã¥ û¼Ò³âº¸È£¹æÄ§ ±¤°í¾È³» Á¦È޾ȳ»

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    ÆÑ½º   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2023 YEONSEUNG INTERANTIONAL All rights reserved