ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇÑ±ÛÆäÀÌÁö¸¦ ÀÌ¿ëÇϰí ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

ºÎµ¿»êȨ °¡ > ±¹ÅäºÎ½Ç°Å·¡°¡ > ¾ÆÆÄÆ®¸Å¸Å

°Å·¡À¯Çü¼±ÅÃ
¹Ù·Î°Ë»öÀº °Å·¡À¯ÇüÀ» ¼±ÅÃÇÑÈÄ µ¿¸í¶Ç´Â¸é¸®¸íÀ» ÀÔ·Â ÀÌ¿ëÇÏ¿©¾ß ÇÏ¸ç ¸é¸®°Ë»öÀº ¸éÀ̸§À» Æ÷ÇÔ Ä­ ¶ç¿ì½Ã°í ÀÔ·Â °Ë»öÀÌ¿ëÇϽʽÿä

¸éÀû¶õÀ» Ŭ¸¯ÇÏ¸é µ¿ÀϸéÀûÀÇ ´ëÀÌÅÍ ¹è¿­·Î ºñ±³°¡ Æí¸®ÇÕ´Ï´Ù
ÁÖ¼Ò¹× ´ÜÁö¸µÅ©¸¦ Ŭ¸¯ÇÏ¸é ´ÙÀ½Áöµµ¿Í°°ÀÌ Á¦°øµÇ¸ç »ó¼¼°Ë»ö¿¡¼­ °ú°Å°Å·¡Á¤º¸¿Í ÁÖº¯°Å·¡Á¤º¸ Àü¿ù¼¼ Á¤º¸µî ´Ù¾çÇÑ Á¤º¸¸¦ µ¿½Ã¿¡ ÀÌ¿ëÇÒ¼ö ÀÖ½À´Ï´Ù

Æò´ç°¡
§³´ç°¡
º¯µ¿Æò
º¯µ¿§³
¸éÀûÆò
¸éÀû§³
¸Å¸Å°¡Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀϰè¾àÀÏ
8,963 ¸¸¿ø
2,711 ¸¸¿ø

25.66
84.83
230,000 ¸¸¿ø 17 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
200720231116

µ¿ÀÏÁ¶°Ç ´Ù¸¥³âµµ°Ë»ö
2022202120202019201820172016201520142013
201220112010200920082007


K APT ¸éÀû¹×»õ´ëÁ¤º¸
Á¤º¸´Ý±â Á¤º¸¿­±â
´ÜÁöµ¿¼ö¼¼´ëÀü¿ë¸éÀû(§³)Àü¿ë¸éÀû(Æò) °ÇÃ๰´ëÀå
Àü¿ë¸éÀû(§³)
°ÇÃ๰´ëÀå
Àü¿ë¸éÀû(Æò)
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ Àá½Çµ¿Æ®¸®Áö¿ò46740 59 §³17 Æò118.76 §³35 Æò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ Àá½Çµ¿Æ®¸®Áö¿ò461404 84 §³25 Æò158.79 §³48 Æò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ Àá½Çµ¿Æ®¸®Áö¿ò46659 84 §³25 Æò159.16 §³48 Æò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ Àá½Çµ¿Æ®¸®Áö¿ò46339 84 §³25 Æò159.19 §³48 Æò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ Àá½Çµ¿Æ®¸®Áö¿ò46330 114 §³34 Æò208.38 §³63 Æò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ Àá½Çµ¿Æ®¸®Áö¿ò46224 149 §³45 Æò265.32 §³80 Æò
¸Å¸Å°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡
282,698 ¸¸¿ø8,919 ¸¸¿ø

Àü¼¼°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡ Àü¼¼°¡À²
2171,235 ¸¸¿ø4,082 ¸¸¿ø 45.77 %

°°Àº ¾ÆÆÄÆ® ¸Å¸Å°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
¸Å¸Å°¡Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
1 10712 ¸¸¿ø
3239 ¸¸¿ø
18.11
59.88
19.39 ¾ï¿ø22 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20231115
2 10767 ¸¸¿ø
3256 ¸¸¿ø
18.11
59.88
19.5 ¾ï¿ø14 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20231110
3 8715 ¸¸¿ø
2636 ¸¸¿ø
25.7
84.95
22.4 ¾ï¿ø32 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20231108
4 10795 ¸¸¿ø
3264 ¸¸¿ø
18.11
59.88
19.55 ¾ï¿ø20 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20231018
5 8929 ¸¸¿ø
2701 ¸¸¿ø
25.7
84.95
22.95 ¾ï¿ø29 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20231007
6 8963 ¸¸¿ø
2711 ¸¸¿ø
25.66
84.83
23 ¾ï¿ø10 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20231007
7 8540 ¸¸¿ø
2583 ¸¸¿ø
25.7
84.95
21.95 ¾ï¿ø8 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20231006
8 8885 ¸¸¿ø
2687 ¸¸¿ø
25.66
84.83
22.8 ¾ï¿ø16 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20230926
9 9105 ¸¸¿ø
2754 ¸¸¿ø
25.7
84.95
23.4 ¾ï¿ø16 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20230925
10 9275 ¸¸¿ø
2805 ¸¸¿ø
25.66
84.83
23.8 ¾ï¿ø12 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20230923
11 8560 ¸¸¿ø
2589 ¸¸¿ø
25.7
84.97
22 ¾ï¿ø31 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20230921
12 8885 ¸¸¿ø
2687 ¸¸¿ø
25.66
84.83
22.8 ¾ï¿ø24 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20230902
13 6193 ¸¸¿ø
1873 ¸¸¿ø
45.21
149.45
28 ¾ï¿ø3 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20230829
14 7550 ¸¸¿ø
2284 ¸¸¿ø
34.7
114.7
26.2 ¾ï¿ø28 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20230828
15 6724 ¸¸¿ø
2034 ¸¸¿ø
45.21
149.45
30.4 ¾ï¿ø27 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20230826
16 8949 ¸¸¿ø
2706 ¸¸¿ø
25.7
84.97
23 ¾ï¿ø23 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20230822
17 7492 ¸¸¿ø
2266 ¸¸¿ø
34.7
114.7
26 ¾ï¿ø9 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20230822
18 8365 ¸¸¿ø
2530 ¸¸¿ø
25.7
84.97
21.5 ¾ï¿ø14 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20230821
19 10215 ¸¸¿ø
3089 ¸¸¿ø
18.11
59.88
18.5 ¾ï¿ø25 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20230723
20 9884 ¸¸¿ø
2989 ¸¸¿ø
18.11
59.88
17.89 ¾ï¿ø2 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20230720
21 10215 ¸¸¿ø
3089 ¸¸¿ø
18.11
59.88
18.5 ¾ï¿ø15 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20230719
22 8093 ¸¸¿ø
2447 ¸¸¿ø
25.7
84.97
20.8 ¾ï¿ø27 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20230714
23 10215 ¸¸¿ø
3089 ¸¸¿ø
18.11
59.88
18.5 ¾ï¿ø18 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20230712
24 9387 ¸¸¿ø
2839 ¸¸¿ø
18.11
59.88
17 ¾ï¿ø8 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20230712
25 8073 ¸¸¿ø
2442 ¸¸¿ø
25.7
84.95
20.75 ¾ï¿ø2 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20230708
26 8482 ¸¸¿ø
2566 ¸¸¿ø
25.7
84.95
21.8 ¾ï¿ø23 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20230704
27 8865 ¸¸¿ø
2681 ¸¸¿ø
25.66
84.83
22.75 ¾ï¿ø9 Ãþ Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 35
20230701

°°Àº¾ÆÆÄÆ® Àü¼¼°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
Àü¼¼°¡ Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
14,280 ¸¸¿ø
1,294 ¸¸¿ø
25.7
84.95
11 ¾ï¿ø7 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231201
24,501 ¸¸¿ø
1,361 ¸¸¿ø
25.66
84.83
11.55 ¾ï¿ø4 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231130
34,280 ¸¸¿ø
1,294 ¸¸¿ø
25.7
84.95
11 ¾ï¿ø7 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231201
44,501 ¸¸¿ø
1,361 ¸¸¿ø
25.66
84.83
11.55 ¾ï¿ø4 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231130
54,494 ¸¸¿ø
1,359 ¸¸¿ø
25.7
84.95
11.55 ¾ï¿ø13 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231128
64,091 ¸¸¿ø
1,237 ¸¸¿ø
25.66
84.83
10.5 ¾ï¿ø23 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231127
74,322 ¸¸¿ø
1,307 ¸¸¿ø
34.7
114.7
15 ¾ï¿ø2 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035-0001
20231123
84,286 ¸¸¿ø
1,296 ¸¸¿ø
25.66
84.83
11 ¾ï¿ø9 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231121
93,483 ¸¸¿ø
1,053 ¸¸¿ø
45.21
149.45
15.75 ¾ï¿ø29 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231117
103,550 ¸¸¿ø
1,073 ¸¸¿ø
25.66
84.83
9.11 ¾ï¿ø3 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231113
114,803 ¸¸¿ø
1,452 ¸¸¿ø
18.11
59.88
8.69 ¾ï¿ø11 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231113
124,472 ¸¸¿ø
1,352 ¸¸¿ø
18.11
59.88
8.1 ¾ï¿ø9 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231113
134,472 ¸¸¿ø
1,352 ¸¸¿ø
18.11
59.88
8.1 ¾ï¿ø9 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231113
144,403 ¸¸¿ø
1,332 ¸¸¿ø
25.66
84.83
11.3 ¾ï¿ø14 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231111
153,391 ¸¸¿ø
1,025 ¸¸¿ø
25.7
84.95
8.71 ¾ï¿ø6 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231107
164,969 ¸¸¿ø
1,503 ¸¸¿ø
18.11
59.88
9 ¾ï¿ø7 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231104
175,245 ¸¸¿ø
1,586 ¸¸¿ø
18.11
59.88
9.5 ¾ï¿ø23 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231103
184,969 ¸¸¿ø
1,503 ¸¸¿ø
18.11
59.88
9 ¾ï¿ø22 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035-0001
20231103
194,565 ¸¸¿ø
1,380 ¸¸¿ø
18.11
59.88
8.26 ¾ï¿ø6 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231030
204,676 ¸¸¿ø
1,414 ¸¸¿ø
25.66
84.83
12 ¾ï¿ø12 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231028
214,481 ¸¸¿ø
1,355 ¸¸¿ø
25.66
84.83
11.5 ¾ï¿ø23 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231028
224,322 ¸¸¿ø
1,307 ¸¸¿ø
34.7
114.7
15 ¾ï¿ø12 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231027
234,091 ¸¸¿ø
1,237 ¸¸¿ø
25.66
84.83
10.5 ¾ï¿ø15 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231024
245,135 ¸¸¿ø
1,553 ¸¸¿ø
18.11
59.88
9.3 ¾ï¿ø19 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231024
254,969 ¸¸¿ø
1,503 ¸¸¿ø
18.11
59.88
9 ¾ï¿ø9 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231023
264,665 ¸¸¿ø
1,411 ¸¸¿ø
18.11
59.88
8.44 ¾ï¿ø5 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231021
274,665 ¸¸¿ø
1,411 ¸¸¿ø
18.11
59.88
8.44 ¾ï¿ø5 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231021
284,665 ¸¸¿ø
1,411 ¸¸¿ø
18.11
59.88
8.44 ¾ï¿ø5 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231021
294,665 ¸¸¿ø
1,411 ¸¸¿ø
18.11
59.88
8.44 ¾ï¿ø5 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231021
304,474 ¸¸¿ø
1,353 ¸¸¿ø
25.7
84.95
11.5 ¾ï¿ø19 Æ®¸®Áö¿ò
¼­¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 0035
20231019

1 2 3 4 5 6 7 8 ´ÙÀ½

°ü·Ã µ¥ÀÌÅÍ Á¤º¸ ÆäÀÌÁö ¾÷µ¥ÀÌÆ®ÁßÀÔ´Ï´Ù

°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Á¤Ã¥ û¼Ò³âº¸È£¹æÄ§ ±¤°í¾È³» Á¦È޾ȳ»

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    ÆÑ½º   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2023 YEONSEUNG INTERANTIONAL All rights reserved