ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇÑ±ÛÆäÀÌÁö¸¦ ÀÌ¿ëÇϰí ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

ºÎµ¿»êȨ °¡ > ±¹ÅäºÎ½Ç°Å·¡°¡ > ¾ÆÆÄÆ®¸Å¸Å

°Å·¡À¯Çü¼±ÅÃ
¹Ù·Î°Ë»öÀº °Å·¡À¯ÇüÀ» ¼±ÅÃÇÑÈÄ µ¿¸í¶Ç´Â¸é¸®¸íÀ» ÀÔ·Â ÀÌ¿ëÇÏ¿©¾ß ÇÏ¸ç ¸é¸®°Ë»öÀº ¸éÀ̸§À» Æ÷ÇÔ Ä­ ¶ç¿ì½Ã°í ÀÔ·Â °Ë»öÀÌ¿ëÇϽʽÿä

¸éÀû¶õÀ» Ŭ¸¯ÇÏ¸é µ¿ÀϸéÀûÀÇ ´ëÀÌÅÍ ¹è¿­·Î ºñ±³°¡ Æí¸®ÇÕ´Ï´Ù
ÁÖ¼Ò¹× ´ÜÁö¸µÅ©¸¦ Ŭ¸¯ÇÏ¸é ´ÙÀ½Áöµµ¿Í°°ÀÌ Á¦°øµÇ¸ç »ó¼¼°Ë»ö¿¡¼­ °ú°Å°Å·¡Á¤º¸¿Í ÁÖº¯°Å·¡Á¤º¸ Àü¿ù¼¼ Á¤º¸µî ´Ù¾çÇÑ Á¤º¸¸¦ µ¿½Ã¿¡ ÀÌ¿ëÇÒ¼ö ÀÖ½À´Ï´Ù

Æò´ç°¡
§³´ç°¡
º¯µ¿Æò
º¯µ¿§³
¸éÀûÆò
¸éÀû§³
¸Å¸Å°¡Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀϰè¾àÀÏ
7,225 ¸¸¿ø
2,185 ¸¸¿ø
-939 ¸¸¿ø
-284 ¸¸¿ø
18.13
59.94
131,000 ¸¸¿ø
-17,000 ¸¸¿ø
4 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344
199920231115

µ¿ÀÏÁ¶°Ç ´Ù¸¥³âµµ°Ë»ö
2022202120202019201820172016201520142013
2012201120102009200820072006


K APT ¸éÀû¹×»õ´ëÁ¤º¸
Á¤º¸´Ý±â Á¤º¸¿­±â
´ÜÁöµ¿¼ö¼¼´ëÀü¿ë¸éÀû(§³)Àü¿ë¸éÀû(Æò) °ÇÃ๰´ëÀå
Àü¿ë¸éÀû(§³)
°ÇÃ๰´ëÀå
Àü¿ë¸éÀû(Æò)
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ ¹æ¹è1Â÷Çö´ë8262 59 §³17 Æò59.94 §³18 Æò
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ ¹æ¹è1Â÷Çö´ë8224 84 §³25 Æò84.96 §³25 Æò
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ ¹æ¹è1Â÷Çö´ë8108 114 §³34 Æò114.78 §³34 Æò
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ ¹æ¹è1Â÷Çö´ë811 124 §³37 Æò124.73 §³37 Æò
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ ¹æ¹è1Â÷Çö´ë839 134 §³40 Æò134.74 §³40 Æò
¸Å¸Å°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡
52,333 ¸¸¿ø7,711 ¸¸¿ø

Àü¼¼°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡ Àü¼¼°¡À²
411,051 ¸¸¿ø3,475 ¸¸¿ø 45.07 %

°°Àº ¾ÆÆÄÆ® ¸Å¸Å°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
¸Å¸Å°¡Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
1 7587 ¸¸¿ø
2295 ¸¸¿ø
25.7
84.96
19.5 ¾ï¿ø4 Ãþ ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344
20230821
2 8163 ¸¸¿ø
2469 ¸¸¿ø
18.13
59.94
14.8 ¾ï¿ø6 Ãþ ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344
20230729
3 8273 ¸¸¿ø
2502 ¸¸¿ø
18.13
59.94
15 ¾ï¿ø19 Ãþ ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344
20230724
4 7315 ¸¸¿ø
2212 ¸¸¿ø
25.7
84.96
18.8 ¾ï¿ø19 Ãþ ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344
20230701

°°Àº¾ÆÆÄÆ® Àü¼¼°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
Àü¼¼°¡ Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
13,585 ¸¸¿ø
1,084 ¸¸¿ø
18.13
59.94
6.5 ¾ï¿ø16 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344-0001
20231125
23,585 ¸¸¿ø
1,084 ¸¸¿ø
18.13
59.94
6.5 ¾ï¿ø16 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344-0001
20231125
33,585 ¸¸¿ø
1,084 ¸¸¿ø
18.13
59.94
6.5 ¾ï¿ø19 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344
20231119
43,501 ¸¸¿ø
1,059 ¸¸¿ø
25.7
84.96
9 ¾ï¿ø4 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344-0001
20231115
53,309 ¸¸¿ø
1,001 ¸¸¿ø
18.13
59.94
6 ¾ï¿ø18 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344
20231114
63,701 ¸¸¿ø
1,119 ¸¸¿ø
34.72
114.78
12.85 ¾ï¿ø18 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344
20231105
73,750 ¸¸¿ø
1,134 ¸¸¿ø
18.13
59.94
6.8 ¾ï¿ø8 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344
20231024
83,309 ¸¸¿ø
1,001 ¸¸¿ø
18.13
59.94
6 ¾ï¿ø16 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344-0001
20231019
93,579 ¸¸¿ø
1,082 ¸¸¿ø
25.7
84.96
9.19 ¾ï¿ø1 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344
20231017
103,861 ¸¸¿ø
1,167 ¸¸¿ø
18.13
59.94
7 ¾ï¿ø9 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344
20231014
113,554 ¸¸¿ø
1,075 ¸¸¿ø
25.7
84.96
9.13 ¾ï¿ø4 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344
20231010
123,891 ¸¸¿ø
1,177 ¸¸¿ø
25.7
84.96
10 ¾ï¿ø13 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344-0008
20231006
133,618 ¸¸¿ø
1,094 ¸¸¿ø
25.7
84.96
9.3 ¾ï¿ø8 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344
20230918
143,501 ¸¸¿ø
1,059 ¸¸¿ø
25.7
84.96
9 ¾ï¿ø3 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344-0004
20230912
153,199 ¸¸¿ø
967 ¸¸¿ø
18.13
59.94
5.8 ¾ï¿ø14 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344
20230908
163,199 ¸¸¿ø
967 ¸¸¿ø
18.13
59.94
5.8 ¾ï¿ø14 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344-0022
20230908
173,696 ¸¸¿ø
1,118 ¸¸¿ø
25.7
84.96
9.5 ¾ï¿ø18 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344-0003
20230907
183,585 ¸¸¿ø
1,084 ¸¸¿ø
18.13
59.94
6.5 ¾ï¿ø1 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344
20230831
194,464 ¸¸¿ø
1,350 ¸¸¿ø
34.72
114.78
15.5 ¾ï¿ø18 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344
20230822
203,696 ¸¸¿ø
1,118 ¸¸¿ø
25.7
84.96
9.5 ¾ï¿ø7 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344-0010
20230805
213,750 ¸¸¿ø
1,134 ¸¸¿ø
18.13
59.94
6.8 ¾ï¿ø20 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344
20230715
223,657 ¸¸¿ø
1,106 ¸¸¿ø
25.7
84.96
9.4 ¾ï¿ø18 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344-0001
20230708
233,112 ¸¸¿ø
941 ¸¸¿ø
25.7
84.96
8 ¾ï¿ø11 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344
20230703
243,110 ¸¸¿ø
940 ¸¸¿ø
34.72
114.78
10.8 ¾ï¿ø9 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344
20230511
253,891 ¸¸¿ø
1,177 ¸¸¿ø
25.7
84.96
10 ¾ï¿ø16 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344-0001
20230504
263,268 ¸¸¿ø
988 ¸¸¿ø
25.7
84.96
8.4 ¾ï¿ø10 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344-0002
20230429
273,501 ¸¸¿ø
1,059 ¸¸¿ø
25.7
84.96
9 ¾ï¿ø6 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344-0001
20230423
283,530 ¸¸¿ø
1,067 ¸¸¿ø
18.13
59.94
6.4 ¾ï¿ø5 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344
20230407
293,309 ¸¸¿ø
1,001 ¸¸¿ø
18.13
59.94
6 ¾ï¿ø8 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344
20230401
303,309 ¸¸¿ø
1,001 ¸¸¿ø
18.13
59.94
6 ¾ï¿ø8 ¹æ¹è1Â÷Çö´ëȨŸ¿î
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹èµ¿ 1344-0020
20230401

1 2 ´ÙÀ½

°ü·Ã µ¥ÀÌÅÍ Á¤º¸ ÆäÀÌÁö ¾÷µ¥ÀÌÆ®ÁßÀÔ´Ï´Ù

°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Á¤Ã¥ û¼Ò³âº¸È£¹æÄ§ ±¤°í¾È³» Á¦È޾ȳ»

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    ÆÑ½º   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2023 YEONSEUNG INTERANTIONAL All rights reserved