ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇÑ±ÛÆäÀÌÁö¸¦ ÀÌ¿ëÇϰí ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

ºÎµ¿»êȨ °¡ > ±¹ÅäºÎ½Ç°Å·¡°¡ > ¾ÆÆÄÆ®¸Å¸Å

°Å·¡À¯Çü¼±ÅÃ
¹Ù·Î°Ë»öÀº °Å·¡À¯ÇüÀ» ¼±ÅÃÇÑÈÄ µ¿¸í¶Ç´Â¸é¸®¸íÀ» ÀÔ·Â ÀÌ¿ëÇÏ¿©¾ß ÇÏ¸ç ¸é¸®°Ë»öÀº ¸éÀ̸§À» Æ÷ÇÔ Ä­ ¶ç¿ì½Ã°í ÀÔ·Â °Ë»öÀÌ¿ëÇϽʽÿä

¸éÀû¶õÀ» Ŭ¸¯ÇÏ¸é µ¿ÀϸéÀûÀÇ ´ëÀÌÅÍ ¹è¿­·Î ºñ±³°¡ Æí¸®ÇÕ´Ï´Ù
ÁÖ¼Ò¹× ´ÜÁö¸µÅ©¸¦ Ŭ¸¯ÇÏ¸é ´ÙÀ½Áöµµ¿Í°°ÀÌ Á¦°øµÇ¸ç »ó¼¼°Ë»ö¿¡¼­ °ú°Å°Å·¡Á¤º¸¿Í ÁÖº¯°Å·¡Á¤º¸ Àü¿ù¼¼ Á¤º¸µî ´Ù¾çÇÑ Á¤º¸¸¦ µ¿½Ã¿¡ ÀÌ¿ëÇÒ¼ö ÀÖ½À´Ï´Ù

Æò´ç°¡
§³´ç°¡
º¯µ¿Æò
º¯µ¿§³
¸éÀûÆò
¸éÀû§³
¸Å¸Å°¡Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀϰè¾àÀÏ
2,370 ¸¸¿ø
717 ¸¸¿ø
-879 ¸¸¿ø
-266 ¸¸¿ø
18.14
59.97
43,000 ¸¸¿ø
-16,000 ¸¸¿ø
10 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 202-5
198820231116

µ¿ÀÏÁ¶°Ç ´Ù¸¥³âµµ°Ë»ö
2022202120202019201820172016201520142013
2012201120102009200820072006


K APT ¸éÀû¹×»õ´ëÁ¤º¸
Á¤º¸´Ý±â Á¤º¸¿­±â
´ÜÁöµ¿¼ö¼¼´ëÀü¿ë¸éÀû(§³)Àü¿ë¸éÀû(Æò) °ÇÃ๰´ëÀå
Àü¿ë¸éÀû(§³)
°ÇÃ๰´ëÀå
Àü¿ë¸éÀû(Æò)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ È«ÀºÇö´ë690 59 §³17 Æò59.96 §³18 Æò
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ È«ÀºÇö´ë676 59 §³17 Æò59.96 §³18 Æò
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ È«ÀºÇö´ë690 73 §³22 Æò73.98 §³22 Æò
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ È«ÀºÇö´ë671 74 §³22 Æò74.51 §³22 Æò
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ È«ÀºÇö´ë615 77 §³23 Æò77.47 §³23 Æò
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ È«ÀºÇö´ë6268 84 §³25 Æò84.77 §³25 Æò
¸Å¸Å°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡
10896 ¸¸¿ø2,962 ¸¸¿ø

Àü¼¼°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡ Àü¼¼°¡À²
44458 ¸¸¿ø1,514 ¸¸¿ø 51.12 %

°°Àº ¾ÆÆÄÆ® ¸Å¸Å°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
¸Å¸Å°¡Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
1 3555 ¸¸¿ø
1075 ¸¸¿ø
18.14
59.96
6.45 ¾ï¿ø6 Ãþ Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 202-5
20231119
2 3307 ¸¸¿ø
1000 ¸¸¿ø
18.14
59.96
6 ¾ï¿ø4 Ãþ Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 202-5
20231106
3 2772 ¸¸¿ø
838 ¸¸¿ø
22.54
74.52
6.25 ¾ï¿ø2 Ãþ Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 202-5
20231014
4 3583 ¸¸¿ø
1084 ¸¸¿ø
18.14
59.96
6.5 ¾ï¿ø5 Ãþ Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 202-5
20230920
5 2808 ¸¸¿ø
849 ¸¸¿ø
25.64
84.77
7.2 ¾ï¿ø12 Ãþ Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 202-5
20230902
6 2535 ¸¸¿ø
766 ¸¸¿ø
25.64
84.77
6.5 ¾ï¿ø11 Ãþ Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 202-5
20230822
7 3252 ¸¸¿ø
983 ¸¸¿ø
18.14
59.97
5.9 ¾ï¿ø3 Ãþ Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 202-5
20230710
8 2652 ¸¸¿ø
802 ¸¸¿ø
25.64
84.77
6.8 ¾ï¿ø6 Ãþ Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 202-5
20230426
9 2808 ¸¸¿ø
849 ¸¸¿ø
25.64
84.77
7.2 ¾ï¿ø3 Ãþ Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 202-5
20230325

°°Àº¾ÆÆÄÆ® Àü¼¼°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
Àü¼¼°¡ Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
11,560 ¸¸¿ø
471 ¸¸¿ø
25.64
84.77
4 ¾ï¿ø7 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202
20231116
21,540 ¸¸¿ø
465 ¸¸¿ø
25.64
84.77
3.95 ¾ï¿ø7 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202
20231121
31,874 ¸¸¿ø
567 ¸¸¿ø
18.14
59.96
3.4 ¾ï¿ø5 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202
20231118
41,560 ¸¸¿ø
471 ¸¸¿ø
25.64
84.77
4 ¾ï¿ø11 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202-0005
20231111
51,519 ¸¸¿ø
459 ¸¸¿ø
22.38
73.98
3.4 ¾ï¿ø4 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202-0002
20231111
61,404 ¸¸¿ø
424 ¸¸¿ø
25.64
84.77
3.6 ¾ï¿ø2 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202
20231031
71,482 ¸¸¿ø
448 ¸¸¿ø
25.64
84.77
3.8 ¾ï¿ø12 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202-0099
20231021
81,482 ¸¸¿ø
448 ¸¸¿ø
25.64
84.77
3.8 ¾ï¿ø12 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202-0099
20231021
91,482 ¸¸¿ø
448 ¸¸¿ø
25.64
84.77
3.8 ¾ï¿ø12 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202-0099
20231021
101,482 ¸¸¿ø
448 ¸¸¿ø
25.64
84.77
3.8 ¾ï¿ø12 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202-0099
20231021
111,443 ¸¸¿ø
436 ¸¸¿ø
25.64
84.77
3.7 ¾ï¿ø1 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202
20231011
121,560 ¸¸¿ø
471 ¸¸¿ø
25.64
84.77
4 ¾ï¿ø12 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202
20230916
131,653 ¸¸¿ø
500 ¸¸¿ø
18.14
59.96
3 ¾ï¿ø14 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202
20230911
141,365 ¸¸¿ø
412 ¸¸¿ø
25.64
84.77
3.5 ¾ï¿ø7 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202
20230812
151,787 ¸¸¿ø
540 ¸¸¿ø
22.38
73.98
4 ¾ï¿ø15 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202
20230808
161,708 ¸¸¿ø
517 ¸¸¿ø
18.14
59.96
3.1 ¾ï¿ø11 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202
20230803
171,653 ¸¸¿ø
500 ¸¸¿ø
18.14
59.97
3 ¾ï¿ø11 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202
20230731
181,552 ¸¸¿ø
469 ¸¸¿ø
22.54
74.52
3.5 ¾ï¿ø7 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202
20230721
191,563 ¸¸¿ø
473 ¸¸¿ø
22.38
73.98
3.5 ¾ï¿ø14 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202
20230715
201,597 ¸¸¿ø
483 ¸¸¿ø
22.54
74.52
3.6 ¾ï¿ø7 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202
20230709
211,764 ¸¸¿ø
533 ¸¸¿ø
18.14
59.97
3.2 ¾ï¿ø14 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202-0041
20230701
221,901 ¸¸¿ø
575 ¸¸¿ø
18.14
59.97
3.45 ¾ï¿ø3 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 202-5
20230624
231,791 ¸¸¿ø
541 ¸¸¿ø
18.14
59.97
3.25 ¾ï¿ø5 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 202-5
20230624
241,791 ¸¸¿ø
541 ¸¸¿ø
18.14
59.97
3.25 ¾ï¿ø5 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 202
20230624
251,653 ¸¸¿ø
500 ¸¸¿ø
18.14
59.97
3 ¾ï¿ø5 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202
20230522
261,521 ¸¸¿ø
460 ¸¸¿ø
25.64
84.77
3.9 ¾ï¿ø8 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202-0002
20230505
271,404 ¸¸¿ø
424 ¸¸¿ø
25.64
84.77
3.6 ¾ï¿ø12 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202
20230503
281,326 ¸¸¿ø
401 ¸¸¿ø
25.64
84.77
3.4 ¾ï¿ø5 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202-0005
20230425
291,653 ¸¸¿ø
500 ¸¸¿ø
22.38
73.98
3.7 ¾ï¿ø13 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202-0002
20230425
301,209 ¸¸¿ø
365 ¸¸¿ø
25.64
84.77
3.1 ¾ï¿ø9 Çö´ë(12Â÷)
¼­¿ïƯº°½Ã ¼­´ë¹®±¸ È«Àºµ¿ 0202
20230421

1 2 ´ÙÀ½

°ü·Ã µ¥ÀÌÅÍ Á¤º¸ ÆäÀÌÁö ¾÷µ¥ÀÌÆ®ÁßÀÔ´Ï´Ù

°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Á¤Ã¥ û¼Ò³âº¸È£¹æÄ§ ±¤°í¾È³» Á¦È޾ȳ»

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    ÆÑ½º   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2023 YEONSEUNG INTERANTIONAL All rights reserved