ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇÑ±ÛÆäÀÌÁö¸¦ ÀÌ¿ëÇϰí ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

ºÎµ¿»êȨ °¡ > ±¹ÅäºÎ½Ç°Å·¡°¡ > ¾ÆÆÄÆ®¸Å¸Å

°Å·¡À¯Çü¼±ÅÃ
¹Ù·Î°Ë»öÀº °Å·¡À¯ÇüÀ» ¼±ÅÃÇÑÈÄ µ¿¸í¶Ç´Â¸é¸®¸íÀ» ÀÔ·Â ÀÌ¿ëÇÏ¿©¾ß ÇÏ¸ç ¸é¸®°Ë»öÀº ¸éÀ̸§À» Æ÷ÇÔ Ä­ ¶ç¿ì½Ã°í ÀÔ·Â °Ë»öÀÌ¿ëÇϽʽÿä

¸éÀû¶õÀ» Ŭ¸¯ÇÏ¸é µ¿ÀϸéÀûÀÇ ´ëÀÌÅÍ ¹è¿­·Î ºñ±³°¡ Æí¸®ÇÕ´Ï´Ù
ÁÖ¼Ò¹× ´ÜÁö¸µÅ©¸¦ Ŭ¸¯ÇÏ¸é ´ÙÀ½Áöµµ¿Í°°ÀÌ Á¦°øµÇ¸ç »ó¼¼°Ë»ö¿¡¼­ °ú°Å°Å·¡Á¤º¸¿Í ÁÖº¯°Å·¡Á¤º¸ Àü¿ù¼¼ Á¤º¸µî ´Ù¾çÇÑ Á¤º¸¸¦ µ¿½Ã¿¡ ÀÌ¿ëÇÒ¼ö ÀÖ½À´Ï´Ù

Æò´ç°¡
§³´ç°¡
º¯µ¿Æò
º¯µ¿§³
¸éÀûÆò
¸éÀû§³
¸Å¸Å°¡Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀϰè¾àÀÏ
3,280 ¸¸¿ø
992 ¸¸¿ø
-26 ¸¸¿ø
-8 ¸¸¿ø
18.14
59.96
59,500 ¸¸¿ø
-500 ¸¸¿ø
9 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
200320231116

µ¿ÀÏÁ¶°Ç ´Ù¸¥³âµµ°Ë»ö
2022202120202019201820172016201520142013
2012201120102009200820072006


K APT ¸éÀû¹×»õ´ëÁ¤º¸
Á¤º¸´Ý±â Á¤º¸¿­±â
´ÜÁöµ¿¼ö¼¼´ëÀü¿ë¸éÀû(§³)Àü¿ë¸éÀû(Æò) °ÇÃ๰´ëÀå
Àü¿ë¸éÀû(§³)
°ÇÃ๰´ëÀå
Àü¿ë¸éÀû(Æò)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ ¹Ì¾Æ°æ³²¾Æ³Ê½ººô11202 59 §³17 Æò59.96 §³18 Æò
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ ¹Ì¾Æ°æ³²¾Æ³Ê½ººô11461 84 §³25 Æò84.87 §³25 Æò
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ ¹Ì¾Æ°æ³²¾Æ³Ê½ººô11197 114 §³34 Æò114.92 §³34 Æò
¸Å¸Å°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡
6925 ¸¸¿ø3,056 ¸¸¿ø

Àü¼¼°Å·¡
°Å·¡°Ç¼ö§³´ç Æò±Õ°¡Æò´ç Æò±Õ°¡ Àü¼¼°¡À²
33481 ¸¸¿ø1,590 ¸¸¿ø 52.04 %

°°Àº ¾ÆÆÄÆ® ¸Å¸Å°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
¸Å¸Å°¡Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
1 3307 ¸¸¿ø
1000 ¸¸¿ø
18.14
59.96
6 ¾ï¿ø15 Ãþ °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20231118
2 3307 ¸¸¿ø
1000 ¸¸¿ø
18.14
59.96
6 ¾ï¿ø15 Ãþ °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20231118
3 3307 ¸¸¿ø
1000 ¸¸¿ø
18.14
59.96
6 ¾ï¿ø8 Ãþ °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20231104
4 2301 ¸¸¿ø
696 ¸¸¿ø
34.76
114.92
8 ¾ï¿ø9 Ãþ °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230916
5 2843 ¸¸¿ø
860 ¸¸¿ø
25.67
84.87
7.3 ¾ï¿ø19 Ãþ °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230830

°°Àº¾ÆÆÄÆ® Àü¼¼°Å·¡
Æò´ç°¡
§³´ç°¡
Æò
§³
Àü¼¼°¡ Ãþ´ÜÁö
ÁÖ¼Ò
°è¾àÀÏ
12,149 ¸¸¿ø
650 ¸¸¿ø
18.14
59.96
3.9 ¾ï¿ø4 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20231111
21,764 ¸¸¿ø
533 ¸¸¿ø
18.14
59.96
3.2 ¾ï¿ø6 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20231028
31,929 ¸¸¿ø
583 ¸¸¿ø
18.14
59.96
3.5 ¾ï¿ø4 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356-0022
20231016
41,636 ¸¸¿ø
494 ¸¸¿ø
25.67
84.87
4.2 ¾ï¿ø5 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20231007
51,984 ¸¸¿ø
600 ¸¸¿ø
18.14
59.96
3.6 ¾ï¿ø16 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20231006
61,636 ¸¸¿ø
494 ¸¸¿ø
25.67
84.87
4.2 ¾ï¿ø4 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230911
71,636 ¸¸¿ø
494 ¸¸¿ø
25.67
84.87
4.2 ¾ï¿ø11 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230909
81,402 ¸¸¿ø
424 ¸¸¿ø
25.67
84.87
3.6 ¾ï¿ø8 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230906
91,708 ¸¸¿ø
516 ¸¸¿ø
18.14
59.96
3.1 ¾ï¿ø11 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230904
101,597 ¸¸¿ø
483 ¸¸¿ø
25.67
84.87
4.09 ¾ï¿ø6 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230903
111,708 ¸¸¿ø
516 ¸¸¿ø
18.14
59.96
3.1 ¾ï¿ø12 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230812
121,294 ¸¸¿ø
391 ¸¸¿ø
34.76
114.92
4.5 ¾ï¿ø5 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230809
131,402 ¸¸¿ø
424 ¸¸¿ø
25.67
84.87
3.6 ¾ï¿ø3 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230727
141,294 ¸¸¿ø
391 ¸¸¿ø
34.76
114.92
4.5 ¾ï¿ø13 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230726
151,636 ¸¸¿ø
494 ¸¸¿ø
25.67
84.87
4.2 ¾ï¿ø14 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230706
161,929 ¸¸¿ø
583 ¸¸¿ø
18.14
59.96
3.5 ¾ï¿ø19 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230706
171,819 ¸¸¿ø
550 ¸¸¿ø
18.14
59.96
3.3 ¾ï¿ø16 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230706
181,285 ¸¸¿ø
388 ¸¸¿ø
25.67
84.87
3.3 ¾ï¿ø16 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230530
191,764 ¸¸¿ø
533 ¸¸¿ø
18.14
59.96
3.2 ¾ï¿ø18 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356-0001
20230503
201,597 ¸¸¿ø
483 ¸¸¿ø
25.67
84.87
4.09 ¾ï¿ø22 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230501
211,562 ¸¸¿ø
472 ¸¸¿ø
25.67
84.87
4.01 ¾ï¿ø5 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230501
221,519 ¸¸¿ø
459 ¸¸¿ø
25.67
84.87
3.9 ¾ï¿ø9 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230428
231,519 ¸¸¿ø
459 ¸¸¿ø
25.67
84.87
3.9 ¾ï¿ø21 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230428
241,363 ¸¸¿ø
412 ¸¸¿ø
25.67
84.87
3.5 ¾ï¿ø14 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230405
251,363 ¸¸¿ø
412 ¸¸¿ø
25.67
84.87
3.5 ¾ï¿ø1 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230325
261,653 ¸¸¿ø
500 ¸¸¿ø
18.14
59.96
3 ¾ï¿ø9 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230319
271,186 ¸¸¿ø
358 ¸¸¿ø
25.67
84.87
3.04 ¾ï¿ø22 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230313
281,441 ¸¸¿ø
435 ¸¸¿ø
25.67
84.87
3.7 ¾ï¿ø14 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230309
291,438 ¸¸¿ø
435 ¸¸¿ø
34.76
114.92
5 ¾ï¿ø7 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230309
301,558 ¸¸¿ø
471 ¸¸¿ø
25.67
84.87
4 ¾ï¿ø5 °æ³²¾Æ³Ê½ººô(1356-0)
¼­¿ïƯº°½Ã °­ºÏ±¸ ¹Ì¾Æµ¿ 1356
20230308

1 2 ´ÙÀ½

°ü·Ã µ¥ÀÌÅÍ Á¤º¸ ÆäÀÌÁö ¾÷µ¥ÀÌÆ®ÁßÀÔ´Ï´Ù

°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Á¤Ã¥ û¼Ò³âº¸È£¹æÄ§ ±¤°í¾È³» Á¦È޾ȳ»

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    ÆÑ½º   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2023 YEONSEUNG INTERANTIONAL All rights reserved