ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇѱÛÆäÀÌÁö¸¦ ÀÌ¿ëÇÏ°í ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

¹ý¿ø°æ¸Å > °æ¸Å¿¹Á¤ÁÖ°Å¿ë°Ç¹° > Á¤º¸ ÀÌÀü
¹ý¿ø°æ¸ÅÁ¤º¸->°æ¸Å»ç°Ç°Ë»öŬ¸¯

¹ý¿ø ³âµµ±âÈ£»ç°Ç¹øÈ£ ¹°°Ç¹øÈ£
¼ö¿øÁö¹æ¹ý¿ø2023 Ÿ°æ 108861

Àü¿ë¸éÀû
Æò
§³
°¨Á¤°¡/Æò
§³
Àú°¡/Æò
§³
°¨Á¤°¡
Àú°¡
Àú°¡À²
ÁÖ¼Ò ¸Å°¢¿¹Á¤ÀÏ
0 Æò
0 §³


1.54 ¾ï¿ø
1.07 ¾ï¿ø
70 %
źǪ¸£Áö¿À½ÃƼ
°æ±âµµ È­¼º½Ã µ¿Åº¿øõ·Î 360 1212È£ (´Éµ¿ µ¿ÅºÇª¸£Áö¿À½ÃƼ)
20240920


µ¿ÀÏ ´ÜÁö °æ¸Å ¿¹Á¤Á¤º¸
Àü¿ë¸éÀû
Æò
§³
°¨Á¤°¡/Æò
§³
Àú°¡/Æò
§³
°¨Á¤°¡
Àú°¡
Àú°¡À²
À¯Âûȸ¼ö ÁÖ¼Ò ¸Å°¢¿¹Á¤ÀÏ
0.00 Æò
0 §³


1.35 ¾ï¿ø
1.111 õ¸¸¿ø
8 %
7 ¼ö¿øÁö¹æ¹ý¿ø 2023Ÿ°æ67974 1
źǪ¸£Áö¿À½ÃƼ
°æ±âµµ È­¼º½Ã µ¿Åº¿øõ·Î 360 15Ãþ1517È£ (´Éµ¿ µ¿ÅºÇª¸£Áö¿À½ÃƼ)
20240924

ÁÖº¯Áö¿ª ÁÖÅøŰ¢¿¹Á¤Á¤º¸
Àü¿ëÆò
§³
°¨Á¤°¡
Æò´ç°¡
§³´ç°¡
Àú°¡
Æò´ç°¡
§³´ç°¡
°¨Á¤°¡
Àú°¡
Àú°¡À²
À¯Âûȸ¼ö ÁÖ¼Ò ´ÜÁö ¿¹Á¤ÀÏ
8.82 Æò
29.17 §³
98 ¸¸¿ø
29 ¸¸¿ø

1.06 ¾ï¿ø
8.73 ¹é¸¸¿ø
8 %
7 ¼ö¿øÁö¹æ¹ý¿ø 2023Ÿ°æ74033 1
¼¼Á¾±×¶û½Ã¾Æ
°æ±âµµ ¼ö¿ø½Ã ±Ç¼±±¸ È¿¿ø·Î256¹ø±æ 15 229È£ (±Ç¼±µ¿ ¼¼Á¾±×¶û½Ã¾Æ)
20240924
6.34 Æò
20.96 §³
149 ¸¸¿ø
45 ¸¸¿ø

1.14 ¾ï¿ø
9.47 ¹é¸¸¿ø
8 %
7 ¼ö¿øÁö¹æ¹ý¿ø 2023Ÿ°æ70437 1
źÇ츮¿ò
°æ±âµµ È­¼º½Ã µ¿ÅºÇϳª1±æ 61 1751È£ (´Éµ¿ µ¿ÅºÇ츮¿ò)
20240924
5.77 Æò
19.06 §³
1626 ¸¸¿ø
492 ¸¸¿ø

1.34 ¾ï¿ø
9.38 õ¸¸¿ø
70 %
1 ¼ö¿øÁö¹æ¹ý¿ø 2024Ÿ°æ46 1
ÁöƼ¿¢½º±¤ÀåÇÁ¶óÀÚ
°æ±âµµ È­¼º½Ã µ¿Åº¿À»ê·Î 86-11 704È£ (¿À»êµ¿ ÁöƼ¿¢½º±¤ÀåÇÁ¶óÀÚ)
20240924
6.96 Æò
23 §³
2022 ¸¸¿ø
611 ¸¸¿ø

2 ¾ï¿ø
1.4 ¾ï¿ø
70 %
1 ¼ö¿øÁö¹æ¹ý¿ø 2024Ÿ°æ64620 1
·çü½ºÅ¸
°æ±âµµ ¼ö¿ø½Ã ÆÈ´Þ±¸ °«¸Å»ê·Î76¹ø±æ 10 1µ¿ 1212È£ (°íµîµ¿ ·çü½ºÅ¸)
20240924
10.99 Æò
36.34 §³
1235 ¸¸¿ø
373 ¸¸¿ø

1.94 ¾ï¿ø
1.35 ¾ï¿ø
70 %
1 ¼ö¿øÁö¹æ¹ý¿ø 2023Ÿ°æ81093 2
źÁöÀ£¿¡½ºÅ×ÀÌÆ®
°æ±âµµ È­¼º½Ã µ¿Åº¹Ý¼®·Î 160 20Ãþ2004È£ (¹Ý¼Ûµ¿ µ¿ÅºÁöÀ£¿¡½ºÅ×ÀÌÆ®)
20240923
10.99 Æò
36.34 §³
1235 ¸¸¿ø
373 ¸¸¿ø

1.94 ¾ï¿ø
1.35 ¾ï¿ø
70 %
1 ¼ö¿øÁö¹æ¹ý¿ø 2023Ÿ°æ81093 1
30Ãþ3004È£
°æ±âµµ È­¼º½Ã ¹Ý¼Ûµ¿ 93-10 µ¿ÅºÁöÀ£¿¡½ºÅ×ÀÌÆ® 30Ãþ3004È£
20240923
6.34 Æò
20.96 §³
1369 ¸¸¿ø
414 ¸¸¿ø

1.24 ¾ï¿ø
8.68 õ¸¸¿ø
70 %
1 ¼ö¿øÁö¹æ¹ý¿ø 2023Ÿ°æ76121 1
źÇ츮¿ò
°æ±âµµ È­¼º½Ã µ¿ÅºÇϳª1±æ 61 1750È£ (´Éµ¿ µ¿ÅºÇ츮¿ò)
20240920

µ¿ÀÏÁö¿ª °æ¸Å¸Å°¢°á°ú
¸éÀûÆò
¸éÀû§³
Æò´ç°¡
§³´ç°¡
¸Å°¢°¡ Àú°¡
Àú°¡À²
´ÜÁö
ÁÖ¼Ò
°Å·¡ÀÏ
5.55 Æò
18.35 §³
1405 ¸¸¿ø
425 ¸¸¿ø
7.8 õ¸¸¿ø7.8 õ¸¸¿ø
100.00 %
źÆÛ½ºÆ®ºô½ºÅ¸
°æ±âµµ È­¼º½Ã µ¿Åº¿øõ·Î 354-11
20240723
10.56 Æò
34.9 §³
2971 ¸¸¿ø
898 ¸¸¿ø
3.13 ¾ï¿ø3.01 ¾ï¿ø
104.22 %
ÆDZ³¿ª¿¡½ºÄÉÀÌÇãºê
°æ±âµµ ÆDZ³¿ª·Î 109
20240513
10.56 Æò
34.9 §³
2978 ¸¸¿ø
900 ¸¸¿ø
3.14 ¾ï¿ø3.01 ¾ï¿ø
104.45 %
ÆDZ³¿ª¿¡½ºÄÉÀÌÇãºê
°æ±âµµ ÆDZ³¿ª·Î 109
20240513
10.56 Æò
34.9 §³
3116 ¸¸¿ø
942 ¸¸¿ø
3.29 ¾ï¿ø3.01 ¾ï¿ø
109.30 %
ÆDZ³¿ª¿¡½ºÄÉÀÌÇãºê
°æ±âµµ ÆDZ³¿ª·Î 109
20240513
8.98 Æò
29.69 §³
879 ¸¸¿ø
266 ¸¸¿ø
7.9 õ¸¸¿ø7.9 õ¸¸¿ø
100.00 %
À̳ʸŽº
°æ±âµµ È­¼º½Ã µ¿Åº¿øõ·Î 354-28
20230912
9.70 Æò
32.06 §³
110 ¸¸¿ø
33 ¸¸¿ø
1.07 õ¸¸¿ø1.07 õ¸¸¿ø
8.23 %
źǪ¸£Áö¿À½ÃƼ
°æ±âµµ È­¼º½Ã µ¿Åº¿øõ·Î 360
20230823
4.89 Æò
16.18 §³
1701 ¸¸¿ø
514 ¸¸¿ø
8.33 õ¸¸¿ø8.33 õ¸¸¿ø
70.00 %
¿Àµð¼¼ÀÌ´õÅ׶󽺺ä
°æ±âµµ È­¼º½Ã µ¿ÅºÇϳª1±æ 47-2
20230628
4.54 Æò
15.02 §³
834 ¸¸¿ø
252 ¸¸¿ø
3.789 õ¸¸¿ø3.15 õ¸¸¿ø
84.20 %
»ï¼º¾¾Æ¼¿ÀÇǽºÅÚ
°æ±âµµ È­¼º½Ã µ¿ÅºÇϳª1±æ 47-6
20230516
6.72 Æò
22.23 §³
911 ¸¸¿ø
275 ¸¸¿ø
6.13 õ¸¸¿ø5.74 õ¸¸¿ø
74.76 %
µ¿Åº¾Æ¸£Á¨3Â÷
°æ±âµµ È­¼º½Ã µ¿Åº¿øõ·Î 354-16
20230307
5.79 Æò
19.14 §³
1571 ¸¸¿ø
475 ¸¸¿ø
9.101 õ¸¸¿ø7 õ¸¸¿ø
91.01 %
¿Àµð¼¼ÀÌ´õÅ׶󽺺ä
°æ±âµµ È­¼º½Ã µ¿ÅºÇϳª1±æ 47-2
20230217
5.55 Æò
18.35 §³
558 ¸¸¿ø
168 ¸¸¿ø
3.1 õ¸¸¿ø3.087 õ¸¸¿ø
34.44 %
µ¿ÅºÆÛ½ºÆ®ºô½ºÅ¸
°æ±âµµ È­¼º½Ã µ¿Åº¿øõ·Î 354-11
20230127

ÁÖº¯Áö¿ª ½Ç°Å·¡°¡ Á¤º¸
Æò
§³
Æò´ç°¡§³´ç°¡ °Å·¡°¡ Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀÏ °è¾àÀÏ
6.1
20.15
1,262 ¸¸¿ø
382 ¸¸¿ø
7.7 õ¸¸¿ø 15 µ¿Åº ÆÛ½ºÆ®ºô½ºÅ¸
°æ±âµµ È­¼º½Ã ´Éµ¿ 1065-2
201420240723
6.1
20.15
1,229 ¸¸¿ø
372 ¸¸¿ø
7.5 õ¸¸¿ø 10 µ¿Åº ÆÛ½ºÆ®ºô½ºÅ¸
°æ±âµµ È­¼º½Ã ´Éµ¿ 1065-2
201420240723
10.83
35.8
858 ¸¸¿ø
259 ¸¸¿ø
9.3 õ¸¸¿ø 5 À̳ʸŽº
°æ±âµµ È­¼º½Ã ´Éµ¿ 1064-5
200820240709
6.46
21.36
804 ¸¸¿ø
-36 ¸¸¿ø
243 ¸¸¿ø
-11 ¸¸¿ø
5.2 õ¸¸¿ø
-33 ¸¸¿ø
8 À̳ʸŽº°ñµå
°æ±âµµ È­¼º½Ã ´Éµ¿ 1052-4
201120240709
6.04
19.96
910 ¸¸¿ø
-30 ¸¸¿ø
275 ¸¸¿ø
-9 ¸¸¿ø
5.5 õ¸¸¿ø
-30 ¸¸¿ø
7 À̳ʸŽº°ñµå
°æ±âµµ È­¼º½Ã ´Éµ¿ 1052-4
201120240706
9.7
32.06
1,340 ¸¸¿ø
-3 ¸¸¿ø
405 ¸¸¿ø
-1 ¸¸¿ø
1.3 ¾ï¿ø
-6 ¸¸¿ø
9 µ¿Åº Ǫ¸£Áö¿À ½ÃƼ
°æ±âµµ È­¼º½Ã ´Éµ¿ 1065-3
201320240706
6.1
20.15
1,262 ¸¸¿ø
382 ¸¸¿ø
7.7 õ¸¸¿ø 9 µ¿Åº ÆÛ½ºÆ®ºô½ºÅ¸
°æ±âµµ È­¼º½Ã ´Éµ¿ 1065-2
201420240704
6.1
20.15
1,262 ¸¸¿ø
+7 ¸¸¿ø
382 ¸¸¿ø
+2 ¸¸¿ø
7.7 õ¸¸¿ø
+10 ¸¸¿ø
9 µ¿Åº ÆÛ½ºÆ®ºô½ºÅ¸
°æ±âµµ È­¼º½Ã ´Éµ¿ 1065-2
201420240704
6.1
20.15
1,147 ¸¸¿ø
-20 ¸¸¿ø
347 ¸¸¿ø
-6 ¸¸¿ø
7 õ¸¸¿ø
-25 ¸¸¿ø
2 µ¿Åº ÆÛ½ºÆ®ºô½ºÅ¸
°æ±âµµ È­¼º½Ã ´Éµ¿ 1065-2
201420240704
6.37
21.07
1,750 ¸¸¿ø
-3 ¸¸¿ø
529 ¸¸¿ø
-1 ¸¸¿ø
1.11 ¾ï¿ø
-7 ¸¸¿ø
4 µ¿Åº Ç츮¿ò
°æ±âµµ È­¼º½Ã ´Éµ¿ 1065-1
201720240630
9.62
31.8
1,185 ¸¸¿ø
358 ¸¸¿ø
1.13 ¾ï¿ø
-3 ¸¸¿ø
8 µ¿Åº Ǫ¸£Áö¿À ½ÃƼ
°æ±âµµ È­¼º½Ã ´Éµ¿ 1065-3
201320240628
7.08
23.41
1,129 ¸¸¿ø
+109 ¸¸¿ø
341 ¸¸¿ø
+33 ¸¸¿ø
8 õ¸¸¿ø
+85 ¸¸¿ø
6 µ¿ÅºARZEN¿ÀÇǽºÅÚ
°æ±âµµ È­¼º½Ã ´Éµ¿ 1066-1
201220240624
9.93
32.81
1,178 ¸¸¿ø
356 ¸¸¿ø
1.17 ¾ï¿ø 12 µ¿Åº Ǫ¸£Áö¿À ½ÃƼ
°æ±âµµ È­¼º½Ã ´Éµ¿ 1065-3
201320240624
6.1
20.15
1,229 ¸¸¿ø
-66 ¸¸¿ø
372 ¸¸¿ø
-20 ¸¸¿ø
7.5 õ¸¸¿ø
-4 ¹é¸¸¿ø (-5.10 %)
8 µ¿Åº ÆÛ½ºÆ®ºô½ºÅ¸
°æ±âµµ È­¼º½Ã ´Éµ¿ 1065-2
201420240619
6.14
20.3
1,384 ¸¸¿ø
418 ¸¸¿ø
8.5 õ¸¸¿ø 6 (1113-4)
°æ±âµµ È­¼º½Ã ´Éµ¿ 1113-4
201520240619
7.3
24.14
794 ¸¸¿ø
240 ¸¸¿ø
5.8 õ¸¸¿ø 9 ÀÍÇö ¿ÀÇǽºÅÚ
°æ±âµµ È­¼º½Ã ´Éµ¿ 1064-4
201020240613
7.3
24.14
794 ¸¸¿ø
240 ¸¸¿ø
5.8 õ¸¸¿ø 10 ÀÍÇö ¿ÀÇǽºÅÚ
°æ±âµµ È­¼º½Ã ´Éµ¿ 1064-4
201020240613
8.72
28.84
974 ¸¸¿ø
-50 ¸¸¿ø
294 ¸¸¿ø
-15 ¸¸¿ø
8.5 õ¸¸¿ø
-52 ¸¸¿ø
8 À̳ʸŽº
°æ±âµµ È­¼º½Ã ´Éµ¿ 1064-5
200820240612
7.08
23.41
847 ¸¸¿ø
256 ¸¸¿ø
6 õ¸¸¿ø 2 µ¿ÅºARZEN¿ÀÇǽºÅÚ
°æ±âµµ È­¼º½Ã ´Éµ¿ 1066-1
201220240610
9.62
31.8
1,195 ¸¸¿ø
361 ¸¸¿ø
1.14 ¾ï¿ø 11 µ¿Åº Ǫ¸£Áö¿À ½ÃƼ
°æ±âµµ È­¼º½Ã ´Éµ¿ 1065-3
201320240608
6.34
20.96
1,703 ¸¸¿ø
+96 ¸¸¿ø
515 ¸¸¿ø
+29 ¸¸¿ø
1.08 ¾ï¿ø
+6 ¹é¸¸¿ø (+5.97 %)
16 µ¿Åº Ç츮¿ò
°æ±âµµ È­¼º½Ã ´Éµ¿ 1065-1
201720240605
6.37
21.07
1,773 ¸¸¿ø
+33 ¸¸¿ø
536 ¸¸¿ø
+10 ¸¸¿ø
1.12 ¾ï¿ø
+52 ¸¸¿ø
4 µ¿Åº Ç츮¿ò
°æ±âµµ È­¼º½Ã ´Éµ¿ 1065-1
201720240604
6.51
21.52
1,029 ¸¸¿ø
311 ¸¸¿ø
6.7 õ¸¸¿ø 6 (1113-4)
°æ±âµµ È­¼º½Ã ´Éµ¿ 1113-4
201520240514
6.1
20.15
1,295 ¸¸¿ø
+83 ¸¸¿ø
392 ¸¸¿ø
+25 ¸¸¿ø
7.9 õ¸¸¿ø
+5 ¹é¸¸¿ø (+6.81 %)
4 µ¿Åº ÆÛ½ºÆ®ºô½ºÅ¸
°æ±âµµ È­¼º½Ã ´Éµ¿ 1065-2
201420240508
9.88
32.65
1,417 ¸¸¿ø
428 ¸¸¿ø
1.4 ¾ï¿ø 10 µ¿Åº Ǫ¸£Áö¿À ½ÃƼ
°æ±âµµ È­¼º½Ã ´Éµ¿ 1065-3
201320240503
9.62
31.8
1,195 ¸¸¿ø
361 ¸¸¿ø
1.14 ¾ï¿ø 7 µ¿Åº Ǫ¸£Áö¿À ½ÃƼ
°æ±âµµ È­¼º½Ã ´Éµ¿ 1065-3
201320240430
7.8
25.77
1,630 ¸¸¿ø
+23 ¸¸¿ø
492 ¸¸¿ø
+7 ¸¸¿ø
1.27 ¾ï¿ø
+2 ¹é¸¸¿ø (+1.44 %)
6 µ¿Åº Ç츮¿ò
°æ±âµµ È­¼º½Ã ´Éµ¿ 1065-1
201720240427
6.1
20.15
1,213 ¸¸¿ø
+50 ¸¸¿ø
367 ¸¸¿ø
+15 ¸¸¿ø
7.4 õ¸¸¿ø
+3 ¹é¸¸¿ø (+4.26 %)
7 µ¿Åº ÆÛ½ºÆ®ºô½ºÅ¸
°æ±âµµ È­¼º½Ã ´Éµ¿ 1065-2
201420240426
5.23
17.3
1,128 ¸¸¿ø
-17 ¸¸¿ø
341 ¸¸¿ø
-5 ¸¸¿ø
5.9 õ¸¸¿ø
-1 ¹é¸¸¿ø (-1.45 %)
5 (1113-4)
°æ±âµµ È­¼º½Ã ´Éµ¿ 1113-4
201520240425
5.23
17.3
1,147 ¸¸¿ø
346 ¸¸¿ø
6 õ¸¸¿ø 4 (1113-4)
°æ±âµµ È­¼º½Ã ´Éµ¿ 1113-4
201520240425
1 2 3 4 ´ÙÀ½
°Ë»öÁ¦ÇÑÀ» ³Ñ¾î¼±°æ¿ì Ãß°¡°Ë»öÀ» Áö¿øÇÏÁö ¾ÊÀ¸¹Ç·Î »óÇϹ迭´ÜÃ߸¦ ´­·¯ »õ·Î ¹è¿­ÇϽðųª ½Ã±º±¸ ¶Ç´Â À¾¸éµ¿ °Ë»öÀ» ÀÌ¿ë¹Ù¶ø´Ï´Ù
Áß°³¼ö¼ö·áº¸±â
¹ý¿ø°æ¸Å
ÀÎÅͳݵî±â¼Ò
ÁÖÅðø½Ã°¡°Ý
°øµ¿ÁÖÅÃ
´Üµ¶ÁÖÅÃ
°³º°ÁÖÅÃ
ÁÖÅðø½ÃÁö°¡
Ç¥ÁØÁö
°³º°
ºÎµ¿»ê´ëÃâ
ÁÖÅõµ½Ã±â±Ý
Çѱ¹ÁÖÅñÝÀ¶°ø»ç
¼­¿ïÁÖ°ÅÆ÷Å»
Çѱ¹½Å¿ëÆò°¡¿ø
KCB½Å¿ëÁ¡¼ö
NICEÆò°¡Á¤º¸

½Ç°Å·¡°¡ : ±¹ÅäºÎ °æ¸ÅÁ¤º¸ : ¹ý¿øÅë°è : Åë°èû


°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Ã³¸®¹æħ û¼Ò³âº¸È£¹æħ

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    Æѽº   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2024 YEONSEUNG INT. All rights reserved