ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇѱÛÆäÀÌÁö¸¦ ÀÌ¿ëÇÏ°í ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

¹ý¿ø°æ¸Å > °æ¸Å¿¹Á¤ÁÖ°Å¿ë°Ç¹° > Á¤º¸ ÀÌÀü
¹ý¿ø°æ¸ÅÁ¤º¸->°æ¸Å»ç°Ç°Ë»öŬ¸¯

¹ý¿ø ³âµµ±âÈ£»ç°Ç¹øÈ£ ¹°°Ç¹øÈ£
ºÎ»ê¼­ºÎÁö¿ø2023 Ÿ°æ 1078291

Àü¿ë¸éÀû
Æò
§³
°¨Á¤°¡/Æò
§³
Àú°¡/Æò
§³
°¨Á¤°¡
Àú°¡
Àú°¡À²
ÁÖ¼Ò ¸Å°¢¿¹Á¤ÀÏ
20.61 Æò
68.12 §³
791 ¸¸¿ø
239 ¸¸¿ø
632 ¸¸¿ø
191 ¸¸¿ø
1.63 ¾ï¿ø
1.3 ¾ï¿ø
80 %
±Ý°îÈ­¸ñŸ¿î
ºÎ»ê±¤¿ª½Ã ºÏ±¸ È¿¿­·Î220¹ø±æ 22 103µ¿607È£ (±Ý°îµ¿ ±Ý°îÈ­¸ñŸ¿î)
20240920


ÁÖº¯Áö¿ª ÁÖÅøŰ¢¿¹Á¤Á¤º¸
Àü¿ëÆò
§³
°¨Á¤°¡
Æò´ç°¡
§³´ç°¡
Àú°¡
Æò´ç°¡
§³´ç°¡
°¨Á¤°¡
Àú°¡
Àú°¡À²
À¯Âûȸ¼ö ÁÖ¼Ò ´ÜÁö ¿¹Á¤ÀÏ
44.85 Æò
148.26 §³
576 ¸¸¿ø
174 ¸¸¿ø
632 ¸¸¿ø
191 ¸¸¿ø
3.23 ¾ï¿ø
2.58 ¾ï¿ø
80 %
1 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ110658 1
±×¸°ÄÚ¾Æ
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ´öõ·Î234¹ø±æ 47 101µ¿ 102È£ (¸¸´öµ¿ ±×¸°ÄÚ¾Æ)
20240926
22.37 Æò
73.95 §³
1502 ¸¸¿ø
454 ¸¸¿ø
632 ¸¸¿ø
191 ¸¸¿ø
4.2 ¾ï¿ø
3.36 ¾ï¿ø
80 %
1 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ5442 1
´öõºÎ±¹
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´ö´ë·Î27¹ø±æ 20 6µ¿626È£ (´öõµ¿ ´öõµ¿ºÎ±¹)
20240926
14.92 Æò
49.32 §³
680 ¸¸¿ø
206 ¸¸¿ø
632 ¸¸¿ø
191 ¸¸¿ø
1.27 ¾ï¿ø
1.01 ¾ï¿ø
80 %
1 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ5534 1
±Ý°î6´ÜÁöÁÖ°ø¾ÆÆÄÆ®
ºÎ»ê±¤¿ª½Ã ºÏ±¸ È¿¿­·Î 40 603µ¿205È£ (±Ý°îµ¿ ±Ý°î6´ÜÁöÁÖ°ø¾ÆÆÄÆ®)
20240926
18.10 Æò
59.82 §³
512 ¸¸¿ø
155 ¸¸¿ø
632 ¸¸¿ø
191 ¸¸¿ø
1.45 ¾ï¿ø
9.28 õ¸¸¿ø
64 %
2 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ109320 1
±×¸°½£¼Ó¾ÆÆÄÆ®
ºÎ»ê±¤¿ª½Ã ºÏ±¸ »ê¼º·Î 88 106µ¿802È£ (È­¸íµ¿ ±×¸°½£¼Ó¾ÆÆÄÆ®)
20240925
17.97 Æò
59.4 §³
1211 ¸¸¿ø
366 ¸¸¿ø
632 ¸¸¿ø
191 ¸¸¿ø
2.72 ¾ï¿ø
2.17 ¾ï¿ø
80 %
1 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ107539 1
¼öÁ¤°­º¯Å¸¿î
ºÎ»ê±¤¿ª½Ã ºÏ±¸ Çлç·Î17¹ø±æ 31 114µ¿1606È£ (È­¸íµ¿ ¼öÁ¤°­º¯Å¸¿î)
20240925
19.16 Æò
63.33 §³
374 ¸¸¿ø
113 ¸¸¿ø
632 ¸¸¿ø
191 ¸¸¿ø
1.4 ¾ï¿ø
7.168 õ¸¸¿ø
51 %
3 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ107119 1
º¸°æ±×¸°¾ÆÆÄÆ®
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°î´ë·Î200¹ø±æ 63 1006È£ (È­¸íµ¿ º¸°æ±×¸°¾ÆÆÄÆ®)
20240920
22.57 Æò
74.6 §³
666 ¸¸¿ø
201 ¸¸¿ø
632 ¸¸¿ø
191 ¸¸¿ø
2.35 ¾ï¿ø
1.5 ¾ï¿ø
64 %
2 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ107577 1
º®»ê¶óÀΟ¿î
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ´öõ·Î 182 206µ¿ 24Ãþ2405È£ (¸¸´öµ¿ º®»ê¶óÀΟ¿î)
20240920
25.66 Æò
84.82 §³
367 ¸¸¿ø
111 ¸¸¿ø
632 ¸¸¿ø
191 ¸¸¿ø
1.18 ¾ï¿ø
9.44 õ¸¸¿ø
80 %
4 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ101111 1
º®»ê±×¸°Çʵå2Â÷
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ½Ã¶û·Î94¹ø±æ 97 201µ¿206È£ (±¸Æ÷µ¿ º®»ê±×¸°Çʵå2Â÷)
20240920
25.71 Æò
84.99 §³
826 ¸¸¿ø
250 ¸¸¿ø
632 ¸¸¿ø
191 ¸¸¿ø
3.32 ¾ï¿ø
2.12 ¾ï¿ø
64 %
2 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ270 1
½Å¸¸´ö½Ö¿ë¿¹°¡
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´ö3·Î 49 104µ¿802È£ (¸¸´öµ¿ ½Å¸¸´ö½Ö¿ë¿¹°¡)
20240920
25.68 Æò
84.89 §³
660 ¸¸¿ø
199 ¸¸¿ø
632 ¸¸¿ø
191 ¸¸¿ø
2.65 ¾ï¿ø
1.69 ¾ï¿ø
64 %
2 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ105540 1
º®»ê°­º¯Å¸¿î
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¾ç´Þ·Î9¹ø±æ 21 106µ¿1002È£ (È­¸íµ¿ º®»ê°­º¯Å¸¿î)
20240920
25.54 Æò
84.42 §³
446 ¸¸¿ø
134 ¸¸¿ø
632 ¸¸¿ø
191 ¸¸¿ø
1.78 ¾ï¿ø
1.13 ¾ï¿ø
64 %
2 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ108754 1
À¯¸²¾ÆÆÄÆ®
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°î´ë·Î470¹ø±æ 33 23Ãþ2310È£ (±Ý°îµ¿ À¯¸²¾ÆÆÄÆ®)
20240919
30.01 Æò
99.19 §³
1061 ¸¸¿ø
321 ¸¸¿ø
632 ¸¸¿ø
191 ¸¸¿ø
3.98 ¾ï¿ø
3.18 ¾ï¿ø
80 %
1 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ5152 1
½Å¸¸´ö½Ö¿ë¿¹°¡
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´ö3·Î 49 101µ¿1605È£ (¸¸´öµ¿ ½Å¸¸´ö½Ö¿ë¿¹°¡)
20240919

µ¿ÀÏÁö¿ª °æ¸Å¸Å°¢°á°ú
¸éÀûÆò
¸éÀû§³
Æò´ç°¡
§³´ç°¡
¸Å°¢°¡ Àú°¡
Àú°¡À²
´ÜÁö
ÁÖ¼Ò
°Å·¡ÀÏ
25.26 Æò
83.5 §³
1143 ¸¸¿ø
345 ¸¸¿ø
2.88 ¾ï¿ø2.86 ¾ï¿ø
80.70 %
È­¸í ÇÑÀÏ À¯¾Ø¾ÆÀÌ
ºÎ»ê±¤¿ª½Ã ºÏ±¸ È­¸í½Åµµ½Ã·Î 194
20240118
30.83 Æò
101.92 §³
682 ¸¸¿ø
206 ¸¸¿ø
2.1 ¾ï¿ø2.1 ¾ï¿ø
80.00 %
À¯¸²¾ÆÆÄÆ®
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°î´ë·Î616¹ø±æ 57
20231107
12.66 Æò
41.85 §³
576 ¸¸¿ø
174 ¸¸¿ø
7.293 õ¸¸¿ø6.88 õ¸¸¿ø
84.80 %
±Ý°î3´ÜÁöÁÖ°ø¾ÆÆÄÆ®
ºÎ»ê±¤¿ª½Ã ºÏ±¸ È¿¿­·Î220¹ø±æ 23
20230314
21.49 Æò
71.05 §³
1265 ¸¸¿ø
382 ¸¸¿ø
2.72 ¾ï¿ø2.26 ¾ï¿ø
76.84 %
µ¿¿ø¿ª»ïÁ¤±×¸°ÄÚ¾Æ
ºÎ»ê±¤¿ª½Ã ºÏ±¸ È¿¿­·Î 135
20230207
20.56 Æò
67.97 §³
613 ¸¸¿ø
185 ¸¸¿ø
1.26 ¾ï¿ø1.02 ¾ï¿ø
78.89 %
±Ý°îÇùÁøžç¾ÆÆÄÆ®
ºÎ»ê±¤¿ª½Ã ºÏ±¸ È¿¿­·Î162¹ø±æ 41
20221220
12.93 Æò
42.75 §³
618 ¸¸¿ø
187 ¸¸¿ø
8 õ¸¸¿ø7.488 õ¸¸¿ø
68.38 %
±Ý°î5´ÜÁöÁÖ°ø¾ÆÆÄÆ®
ºÎ»ê±¤¿ª½Ã ºÏ±¸ È¿¿­·Î37¹ø±æ 22
20221220
12.66 Æò
41.85 §³
674 ¸¸¿ø
204 ¸¸¿ø
8.538 õ¸¸¿ø7.76 õ¸¸¿ø
88.02 %
±Ý°î5´ÜÁöÁÖ°ø¾ÆÆÄÆ®
ºÎ»ê±¤¿ª½Ã ºÏ±¸ È¿¿­·Î37¹ø±æ 22
20221220

ÁÖº¯Áö¿ª ½Ç°Å·¡°¡ Á¤º¸
Æò
§³
Æò´ç°¡§³´ç°¡ °Å·¡°¡ Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀÏ °è¾àÀÏ
11.92
39.41
671 ¸¸¿ø
+102 ¸¸¿ø
202 ¸¸¿ø
+31 ¸¸¿ø
8 õ¸¸¿ø
+1.25 õ¸¸¿ø (+18.13 %)
3 ±Ý°î9´ÜÁöÁÖ°ø
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 810
199620240908
25.26
83.5
1,385 ¸¸¿ø
419 ¸¸¿ø
3.5 ¾ï¿ø 13 È­¸íÇÑÀÏÀ¯¾Ø¾ÆÀÌ
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 1898
200220240905
15.06
49.77
863 ¸¸¿ø
261 ¸¸¿ø
1.3 ¾ï¿ø 4 ±Ý°î5´ÜÁöÁÖ°ø
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 1112-2
199420240905
11.93
39.43
637 ¸¸¿ø
192 ¸¸¿ø
7.6 õ¸¸¿ø 3 ±Ý°î9´ÜÁöÁÖ°ø
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 810
199620240904
11.92
39.41
566 ¸¸¿ø
171 ¸¸¿ø
6.75 õ¸¸¿ø 7 ±Ý°î9´ÜÁöÁÖ°ø
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 810
199620240903
25.71
84.99
1,614 ¸¸¿ø
488 ¸¸¿ø
4.15 ¾ï¿ø 19 ½ÅÈ­¸í¸®¹öºäÀÚÀÌ
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 1918
201520240903
20.56
67.97
680 ¸¸¿ø
205 ¸¸¿ø
1.4 ¾ï¿ø 7 ÇùÁøž硤Á¶¼º¾ÆÆÄÆ®
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 97-11
199420240902
11.93
39.43
553 ¸¸¿ø
167 ¸¸¿ø
6.6 õ¸¸¿ø 11 ±Ý°î9´ÜÁöÁÖ°ø
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 810
199620240831
25.26
83.5
1,326 ¸¸¿ø
401 ¸¸¿ø
3.35 ¾ï¿ø 11 È­¸íÇÑÀÏÀ¯¾Ø¾ÆÀÌ
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 1898
200220240831
25.71
84.99
1,594 ¸¸¿ø
482 ¸¸¿ø
4.09 ¾ï¿ø 11 À²¸®¿ªº®»êºí·ç¹Ö1´ÜÁö
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 1915
201420240829
12.66
41.85
679 ¸¸¿ø
205 ¸¸¿ø
8.6 õ¸¸¿ø 3 ±Ý°î5´ÜÁöÁÖ°ø
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 1112-2
199420240828
25.54
84.42
704 ¸¸¿ø
213 ¸¸¿ø
1.8 ¾ï¿ø 11 À¯¸²(1Â÷)
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 1425
199420240828
15.06
49.77
597 ¸¸¿ø
180 ¸¸¿ø
9 õ¸¸¿ø 10 ±Ý°î3´ÜÁöÁÖ°ø
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 57-1
199420240826
23.21
76.72
1,585 ¸¸¿ø
479 ¸¸¿ø
3.68 ¾ï¿ø 18 È­¸í¶ß¶õä
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 1895
200420240826
25.71
84.99
1,481 ¸¸¿ø
-122 ¸¸¿ø
448 ¸¸¿ø
-37 ¸¸¿ø
3.81 ¾ï¿ø
-3.15 õ¸¸¿ø (-7.63 %)
17 À²¸®¿ªº®»êºí·ç¹Ö1´ÜÁö
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 1915
201420240824
23.21
76.72
1,551 ¸¸¿ø
469 ¸¸¿ø
3.6 ¾ï¿ø 14 È­¸í¶ß¶õä
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 1895
200420240824
20.56
67.97
719 ¸¸¿ø
217 ¸¸¿ø
1.48 ¾ï¿ø 9 ÇùÁøž硤Á¶¼º¾ÆÆÄÆ®
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 97-11
199420240822
25.26
83.5
882 ¸¸¿ø
267 ¸¸¿ø
2.23 ¾ï¿ø 20 È­¸íÇÑÀÏÀ¯¾Ø¾ÆÀÌ
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 1898
200220240821
25
82.63
1,092 ¸¸¿ø
330 ¸¸¿ø
2.73 ¾ï¿ø 7 È­¸í¸®¹öºô2Â÷
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 1885
200320240820
18.04
59.63
1,330 ¸¸¿ø
402 ¸¸¿ø
2.4 ¾ï¿ø 11 µ¿¿ø¿ª»ïÁ¤±×¸°ÄÚ¾Æ
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 832
201420240817
15.06
49.77
863 ¸¸¿ø
261 ¸¸¿ø
1.3 ¾ï¿ø 11 ±Ý°î5´ÜÁöÁÖ°ø
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 1112-2
199420240816
12.93
42.75
672 ¸¸¿ø
-86 ¸¸¿ø
203 ¸¸¿ø
-26 ¸¸¿ø
8.7 õ¸¸¿ø
-1.1 õ¸¸¿ø (-11.35 %)
15 ±Ý°î5´ÜÁöÁÖ°ø
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 1112-2
199420240813
14.78
48.85
338 ¸¸¿ø
-165 ¸¸¿ø
102 ¸¸¿ø
-50 ¸¸¿ø
5 õ¸¸¿ø
-1.02 ¹é¸¸¿ø
1 ±Ý°î8´ÜÁöÁÖ°ø
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 810
199620240812
18.08
59.77
1,482 ¸¸¿ø
+129 ¸¸¿ø
448 ¸¸¿ø
+39 ¸¸¿ø
2.68 ¾ï¿ø
+2.3 õ¸¸¿ø (+9.54 %)
8 È­¸í¶ß¶õä
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 1895
200420240810
25.7
84.96
1,614 ¸¸¿ø
488 ¸¸¿ø
4.15 ¾ï¿ø 16 ½ÅÈ­¸í¸®¹öºäÀÚÀÌ
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 1918
201520240810
11.92
39.41
526 ¸¸¿ø
159 ¸¸¿ø
6.28 õ¸¸¿ø 4 ±Ý°î9´ÜÁöÁÖ°ø
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 810
199620240809
25.54
84.42
724 ¸¸¿ø
219 ¸¸¿ø
1.85 ¾ï¿ø 10 À¯¸²(1Â÷)
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 1425
199420240808
12.66
41.85
710 ¸¸¿ø
215 ¸¸¿ø
9 õ¸¸¿ø 13 ±Ý°î3´ÜÁöÁÖ°ø
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 57-1
199420240808
18.09
59.79
1,464 ¸¸¿ø
443 ¸¸¿ø
2.65 ¾ï¿ø 8 È­¸íÇÑÀÏÀ¯¾Ø¾ÆÀÌ
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 1898
200220240807
14.79
48.89
642 ¸¸¿ø
194 ¸¸¿ø
9.5 õ¸¸¿ø 4 ±Ý°î6´ÜÁöÁÖ°ø
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°îµ¿ 1110
199520240806
1 2 3 4 5 6 7 8 9 10 ´ÙÀ½
°Ë»öÁ¦ÇÑÀ» ³Ñ¾î¼±°æ¿ì Ãß°¡°Ë»öÀ» Áö¿øÇÏÁö ¾ÊÀ¸¹Ç·Î »óÇϹ迭´ÜÃ߸¦ ´­·¯ »õ·Î ¹è¿­ÇϽðųª ½Ã±º±¸ ¶Ç´Â À¾¸éµ¿ °Ë»öÀ» ÀÌ¿ë¹Ù¶ø´Ï´Ù
Áß°³¼ö¼ö·áº¸±â
¹ý¿ø°æ¸Å
ÀÎÅͳݵî±â¼Ò
ÁÖÅðø½Ã°¡°Ý
°øµ¿ÁÖÅÃ
´Üµ¶ÁÖÅÃ
°³º°ÁÖÅÃ
ÁÖÅðø½ÃÁö°¡
Ç¥ÁØÁö
°³º°
ºÎµ¿»ê´ëÃâ
ÁÖÅõµ½Ã±â±Ý
Çѱ¹ÁÖÅñÝÀ¶°ø»ç
¼­¿ïÁÖ°ÅÆ÷Å»
Çѱ¹½Å¿ëÆò°¡¿ø
KCB½Å¿ëÁ¡¼ö
NICEÆò°¡Á¤º¸

½Ç°Å·¡°¡ : ±¹ÅäºÎ °æ¸ÅÁ¤º¸ : ¹ý¿øÅë°è : Åë°èû


°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Ã³¸®¹æħ û¼Ò³âº¸È£¹æħ

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    Æѽº   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2024 YEONSEUNG INT. All rights reserved