ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇѱÛÆäÀÌÁö¸¦ ÀÌ¿ëÇÏ°í ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

¹ý¿ø°æ¸Å > °æ¸Å¿¹Á¤ÁÖ°Å¿ë°Ç¹° > Á¤º¸ ÀÌÀü
¹ý¿ø°æ¸ÅÁ¤º¸->°æ¸Å»ç°Ç°Ë»öŬ¸¯

¹ý¿ø ³âµµ±âÈ£»ç°Ç¹øÈ£ ¹°°Ç¹øÈ£
ºÎ»ê¼­ºÎÁö¿ø2023 Ÿ°æ 1075771

Àü¿ë¸éÀû
Æò
§³
°¨Á¤°¡/Æò
§³
Àú°¡/Æò
§³
°¨Á¤°¡
Àú°¡
Àú°¡À²
ÁÖ¼Ò ¸Å°¢¿¹Á¤ÀÏ
22.57 Æò
74.6 §³
1041 ¸¸¿ø
315 ¸¸¿ø
666 ¸¸¿ø
201 ¸¸¿ø
2.35 ¾ï¿ø
1.5 ¾ï¿ø
64 %
º®»ê¶óÀΟ¿î
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ´öõ·Î 182 206µ¿ 24Ãþ2405È£ (¸¸´öµ¿ º®»ê¶óÀΟ¿î)
20240920


ÁÖº¯Áö¿ª ÁÖÅøŰ¢¿¹Á¤Á¤º¸
Àü¿ëÆò
§³
°¨Á¤°¡
Æò´ç°¡
§³´ç°¡
Àú°¡
Æò´ç°¡
§³´ç°¡
°¨Á¤°¡
Àú°¡
Àú°¡À²
À¯Âûȸ¼ö ÁÖ¼Ò ´ÜÁö ¿¹Á¤ÀÏ
44.85 Æò
148.26 §³
576 ¸¸¿ø
174 ¸¸¿ø
666 ¸¸¿ø
201 ¸¸¿ø
3.23 ¾ï¿ø
2.58 ¾ï¿ø
80 %
1 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ110658 1
±×¸°ÄÚ¾Æ
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ´öõ·Î234¹ø±æ 47 101µ¿ 102È£ (¸¸´öµ¿ ±×¸°ÄÚ¾Æ)
20240926
22.37 Æò
73.95 §³
1502 ¸¸¿ø
454 ¸¸¿ø
666 ¸¸¿ø
201 ¸¸¿ø
4.2 ¾ï¿ø
3.36 ¾ï¿ø
80 %
1 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ5442 1
´öõºÎ±¹
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´ö´ë·Î27¹ø±æ 20 6µ¿626È£ (´öõµ¿ ´öõµ¿ºÎ±¹)
20240926
14.92 Æò
49.32 §³
680 ¸¸¿ø
206 ¸¸¿ø
666 ¸¸¿ø
201 ¸¸¿ø
1.27 ¾ï¿ø
1.01 ¾ï¿ø
80 %
1 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ5534 1
±Ý°î6´ÜÁöÁÖ°ø¾ÆÆÄÆ®
ºÎ»ê±¤¿ª½Ã ºÏ±¸ È¿¿­·Î 40 603µ¿205È£ (±Ý°îµ¿ ±Ý°î6´ÜÁöÁÖ°ø¾ÆÆÄÆ®)
20240926
18.10 Æò
59.82 §³
512 ¸¸¿ø
155 ¸¸¿ø
666 ¸¸¿ø
201 ¸¸¿ø
1.45 ¾ï¿ø
9.28 õ¸¸¿ø
64 %
2 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ109320 1
±×¸°½£¼Ó¾ÆÆÄÆ®
ºÎ»ê±¤¿ª½Ã ºÏ±¸ »ê¼º·Î 88 106µ¿802È£ (È­¸íµ¿ ±×¸°½£¼Ó¾ÆÆÄÆ®)
20240925
17.97 Æò
59.4 §³
1211 ¸¸¿ø
366 ¸¸¿ø
666 ¸¸¿ø
201 ¸¸¿ø
2.72 ¾ï¿ø
2.17 ¾ï¿ø
80 %
1 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ107539 1
¼öÁ¤°­º¯Å¸¿î
ºÎ»ê±¤¿ª½Ã ºÏ±¸ Çлç·Î17¹ø±æ 31 114µ¿1606È£ (È­¸íµ¿ ¼öÁ¤°­º¯Å¸¿î)
20240925
19.16 Æò
63.33 §³
374 ¸¸¿ø
113 ¸¸¿ø
666 ¸¸¿ø
201 ¸¸¿ø
1.4 ¾ï¿ø
7.168 õ¸¸¿ø
51 %
3 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ107119 1
º¸°æ±×¸°¾ÆÆÄÆ®
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°î´ë·Î200¹ø±æ 63 1006È£ (È­¸íµ¿ º¸°æ±×¸°¾ÆÆÄÆ®)
20240920
20.61 Æò
68.12 §³
632 ¸¸¿ø
191 ¸¸¿ø
666 ¸¸¿ø
201 ¸¸¿ø
1.63 ¾ï¿ø
1.3 ¾ï¿ø
80 %
1 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ107829 1
±Ý°îÈ­¸ñŸ¿î
ºÎ»ê±¤¿ª½Ã ºÏ±¸ È¿¿­·Î220¹ø±æ 22 103µ¿607È£ (±Ý°îµ¿ ±Ý°îÈ­¸ñŸ¿î)
20240920
25.66 Æò
84.82 §³
367 ¸¸¿ø
111 ¸¸¿ø
666 ¸¸¿ø
201 ¸¸¿ø
1.18 ¾ï¿ø
9.44 õ¸¸¿ø
80 %
4 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ101111 1
º®»ê±×¸°Çʵå2Â÷
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ½Ã¶û·Î94¹ø±æ 97 201µ¿206È£ (±¸Æ÷µ¿ º®»ê±×¸°Çʵå2Â÷)
20240920
25.71 Æò
84.99 §³
826 ¸¸¿ø
250 ¸¸¿ø
666 ¸¸¿ø
201 ¸¸¿ø
3.32 ¾ï¿ø
2.12 ¾ï¿ø
64 %
2 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ270 1
½Å¸¸´ö½Ö¿ë¿¹°¡
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´ö3·Î 49 104µ¿802È£ (¸¸´öµ¿ ½Å¸¸´ö½Ö¿ë¿¹°¡)
20240920
25.68 Æò
84.89 §³
660 ¸¸¿ø
199 ¸¸¿ø
666 ¸¸¿ø
201 ¸¸¿ø
2.65 ¾ï¿ø
1.69 ¾ï¿ø
64 %
2 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ105540 1
º®»ê°­º¯Å¸¿î
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¾ç´Þ·Î9¹ø±æ 21 106µ¿1002È£ (È­¸íµ¿ º®»ê°­º¯Å¸¿î)
20240920
25.54 Æò
84.42 §³
446 ¸¸¿ø
134 ¸¸¿ø
666 ¸¸¿ø
201 ¸¸¿ø
1.78 ¾ï¿ø
1.13 ¾ï¿ø
64 %
2 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ108754 1
À¯¸²¾ÆÆÄÆ®
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°î´ë·Î470¹ø±æ 33 23Ãþ2310È£ (±Ý°îµ¿ À¯¸²¾ÆÆÄÆ®)
20240919
30.01 Æò
99.19 §³
1061 ¸¸¿ø
321 ¸¸¿ø
666 ¸¸¿ø
201 ¸¸¿ø
3.98 ¾ï¿ø
3.18 ¾ï¿ø
80 %
1 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ5152 1
½Å¸¸´ö½Ö¿ë¿¹°¡
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´ö3·Î 49 101µ¿1605È£ (¸¸´öµ¿ ½Å¸¸´ö½Ö¿ë¿¹°¡)
20240919

µ¿ÀÏÁö¿ª °æ¸Å¸Å°¢°á°ú
¸éÀûÆò
¸éÀû§³
Æò´ç°¡
§³´ç°¡
¸Å°¢°¡ Àú°¡
Àú°¡À²
´ÜÁö
ÁÖ¼Ò
°Å·¡ÀÏ
18.12 Æò
59.92 §³
1888 ¸¸¿ø
571 ¸¸¿ø
3.42 ¾ï¿ø3.32 ¾ï¿ø
103.08 %
ÀÌÆíÇѼ¼»ó±ÝÁ¤»ê
ºÎ»ê±¤¿ª½Ã ºÏ±¸ »óÇзΠ36
20240424
25.68 Æò
84.88 §³
1461 ¸¸¿ø
441 ¸¸¿ø
3.75 ¾ï¿ø3.52 ¾ï¿ø
85.26 %
±ÝÁ¤»ê ¼¾Æ®·² Æ÷·¹
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´ö1·Î 25-9
20231212
18.05 Æò
59.67 §³
720 ¸¸¿ø
218 ¸¸¿ø
1.3 ¾ï¿ø1.24 ¾ï¿ø
83.40 %
º®»ê¶óÀΟ¿î
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ´öõ·Î 182
20231109
18.09 Æò
59.8 §³
927 ¸¸¿ø
280 ¸¸¿ø
1.67 ¾ï¿ø1.28 ¾ï¿ø
83.89 %
¸¸´öº£¸£ºô¾ÆÆÄÆ®
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´ö1·Î 8
20230622
25.69 Æò
84.92 §³
910 ¸¸¿ø
275 ¸¸¿ø
2.33 ¾ï¿ø2.05 ¾ï¿ø
72.86 %
´ë¼ºÅ¸¿ö¸Ç¼Ç
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ´öõ·Î259¹ø±æ 30
20230309
14.78 Æò
48.86 §³
1214 ¸¸¿ø
367 ¸¸¿ø
1.79 ¾ï¿ø1.77 ¾ï¿ø
64.81 %
´ëÁø¾ÆÆÄÆ®
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´ö1·Î 92
20230308
23.54 Æò
77.82 §³
723 ¸¸¿ø
218 ¸¸¿ø
1.7 ¾ï¿ø1.54 ¾ï¿ø
70.40 %
µ¿¿ø¾ÆÆÄÆ®
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ´öõ·Î234¹ø±æ 7
20230207

ÁÖº¯Áö¿ª ½Ç°Å·¡°¡ Á¤º¸
Æò
§³
Æò´ç°¡§³´ç°¡ °Å·¡°¡ Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀÏ °è¾àÀÏ
25.62
84.69
585 ¸¸¿ø
-116 ¸¸¿ø
177 ¸¸¿ø
-35 ¸¸¿ø
1.5 ¾ï¿ø
-3 õ¸¸¿ø (-16.51 %)
11 ±×¸°ÄÚ¾Æ
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 216-7
199120240909
25.68
84.9
864 ¸¸¿ø
261 ¸¸¿ø
2.22 ¾ï¿ø 22 Çù¼ºÆÄÅ©
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 670-1
199720240906
21.23
70.18
1,413 ¸¸¿ø
427 ¸¸¿ø
3 ¾ï¿ø 25 ¹é¾çµðÀ̽ºÆ®(1´ÜÁö)
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 955
201520240905
25.64
84.77
819 ¸¸¿ø
247 ¸¸¿ø
2.1 ¾ï¿ø 13 ¸¸´öÇö´ë
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 234-1
199720240904
22.86
75.57
743 ¸¸¿ø
-73 ¸¸¿ø
224 ¸¸¿ø
-22 ¸¸¿ø
1.7 ¾ï¿ø
-1.6 õ¸¸¿ø (-8.94 %)
13 ±×¸°ÄÚ¾Æ
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 216-7
199120240903
25.7
84.95
1,653 ¸¸¿ø
500 ¸¸¿ø
4.25 ¾ï¿ø 19 ´õ·¡µð¾ðÆ®±ÝÁ¤»ê
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 960
201920240903
17.89
59.14
1,509 ¸¸¿ø
456 ¸¸¿ø
2.7 ¾ï¿ø 10 ¹é¾çµðÀ̽ºÆ®(1´ÜÁö)
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 955
201520240902
25.69
84.94
1,662 ¸¸¿ø
502 ¸¸¿ø
4.26 ¾ï¿ø 9 ÀÌÆíÇѼ¼»ó±ÝÁ¤»ê
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 962
202120240902
18.14
59.97
1,477 ¸¸¿ø
446 ¸¸¿ø
2.68 ¾ï¿ø 9 ±ÝÁ¤»ê¼¾Æ®·²Æ÷·¹
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 830-49
201120240901
18.14
59.97
1,405 ¸¸¿ø
425 ¸¸¿ø
2.54 ¾ï¿ø 15 ¸¸´ö3È޸սþÆ
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 954
200920240901
24.87
82.2
1,125 ¸¸¿ø
340 ¸¸¿ø
2.8 ¾ï¿ø 1 »ï¼º
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 290-1
198920240831
25.71
84.99
1,330 ¸¸¿ø
402 ¸¸¿ø
3.42 ¾ï¿ø 12 ½Ö¿ë½ºÀ­´åȨ
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 953
200520240831
18.09
59.81
1,760 ¸¸¿ø
532 ¸¸¿ø
3.18 ¾ï¿ø 4 ´õ ·¡µð¾ðÆ® ±ÝÁ¤»ê
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 960
201920240831
18.15
59.99
1,250 ¸¸¿ø
-17 ¸¸¿ø
378 ¸¸¿ø
-5 ¸¸¿ø
2.27 ¾ï¿ø
-3 ¹é¸¸¿ø (-1.31 %)
2 ¹é¾ç»êº£½ºÆ¼¿ò¿¡ÄÚÆ÷·¹
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 963
202220240830
25.69
84.91
1,619 ¸¸¿ø
-73 ¸¸¿ø
489 ¸¸¿ø
-22 ¸¸¿ø
4.16 ¾ï¿ø
-1.8 õ¸¸¿ø (-4.31 %)
2 ÀÌÆíÇѼ¼»ó±ÝÁ¤»ê
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 962
202120240829
22.64
74.85
1,612 ¸¸¿ø
487 ¸¸¿ø
3.65 ¾ï¿ø 8 ´õ ·¡µð¾ðÆ® ±ÝÁ¤»ê
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 960
201920240829
18.05
59.67
950 ¸¸¿ø
287 ¸¸¿ø
1.71 ¾ï¿ø 8 º®»ê¶óÀΟ¿î
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 774-7
199820240828
18.09
59.8
1,066 ¸¸¿ø
322 ¸¸¿ø
1.93 ¾ï¿ø 19 ¸¸´öº£¸£ºô
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 823-8
200120240828
18.1
59.84
895 ¸¸¿ø
270 ¸¸¿ø
1.62 ¾ï¿ø 3 µ¿¿ø
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 925-1
199220240827
21.23
70.18
1,460 ¸¸¿ø
+50 ¸¸¿ø
441 ¸¸¿ø
+15 ¸¸¿ø
3.1 ¾ï¿ø
+1.1 õ¸¸¿ø (+3.52 %)
16 ¹é¾çµðÀ̽ºÆ®(1´ÜÁö)
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 955
201520240824
18.09
59.81
1,702 ¸¸¿ø
-122 ¸¸¿ø
514 ¸¸¿ø
-37 ¸¸¿ø
3.08 ¾ï¿ø
-2.2 õ¸¸¿ø (-6.72 %)
3 ´õ ·¡µð¾ðÆ® ±ÝÁ¤»ê
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 960
201920240824
18.14
59.98
1,764 ¸¸¿ø
-99 ¸¸¿ø
533 ¸¸¿ø
-30 ¸¸¿ø
3.2 ¾ï¿ø
-1.8 õ¸¸¿ø (-5.33 %)
19 ´õ ·¡µð¾ðÆ® ±ÝÁ¤»ê
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 960
201920240824
25.71
84.99
1,186 ¸¸¿ø
358 ¸¸¿ø
3.05 ¾ï¿ø 6 ¹é¾çµðÀ̽ºÆ®(1´ÜÁö)
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 955
201520240823
21.23
70.18
1,476 ¸¸¿ø
446 ¸¸¿ø
3.13 ¾ï¿ø 25 ¹é¾çµðÀ̽ºÆ®(1´ÜÁö)
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 955
201520240822
18.13
59.92
788 ¸¸¿ø
238 ¸¸¿ø
1.43 ¾ï¿ø 9 »ó·ÏÇѽÅÈÞÇ÷¯½º
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 943-1
200620240822
25.69
84.94
685 ¸¸¿ø
207 ¸¸¿ø
1.76 ¾ï¿ø 14 ·°Å°2
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 911-3
199220240822
17.89
59.14
1,481 ¸¸¿ø
448 ¸¸¿ø
2.65 ¾ï¿ø 6 ¹é¾çµðÀ̽ºÆ®(3´ÜÁö)
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 956
201520240820
25.69
84.94
1,673 ¸¸¿ø
506 ¸¸¿ø
4.3 ¾ï¿ø 28 ÀÌÆíÇѼ¼»ó±ÝÁ¤»ê
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 962
202120240820
21.85
72.24
1,542 ¸¸¿ø
466 ¸¸¿ø
3.37 ¾ï¿ø 14 ¹é¾çµðÀ̽ºÆ®(1´ÜÁö)
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 955
201520240819
18.09
59.81
1,824 ¸¸¿ø
551 ¸¸¿ø
3.3 ¾ï¿ø 25 ´õ ·¡µð¾ðÆ® ±ÝÁ¤»ê
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´öµ¿ 960
201920240818
1 2 3 4 5 6 7 8 9 10 ´ÙÀ½
°Ë»öÁ¦ÇÑÀ» ³Ñ¾î¼±°æ¿ì Ãß°¡°Ë»öÀ» Áö¿øÇÏÁö ¾ÊÀ¸¹Ç·Î »óÇϹ迭´ÜÃ߸¦ ´­·¯ »õ·Î ¹è¿­ÇϽðųª ½Ã±º±¸ ¶Ç´Â À¾¸éµ¿ °Ë»öÀ» ÀÌ¿ë¹Ù¶ø´Ï´Ù
Áß°³¼ö¼ö·áº¸±â
¹ý¿ø°æ¸Å
ÀÎÅͳݵî±â¼Ò
ÁÖÅðø½Ã°¡°Ý
°øµ¿ÁÖÅÃ
´Üµ¶ÁÖÅÃ
°³º°ÁÖÅÃ
ÁÖÅðø½ÃÁö°¡
Ç¥ÁØÁö
°³º°
ºÎµ¿»ê´ëÃâ
ÁÖÅõµ½Ã±â±Ý
Çѱ¹ÁÖÅñÝÀ¶°ø»ç
¼­¿ïÁÖ°ÅÆ÷Å»
Çѱ¹½Å¿ëÆò°¡¿ø
KCB½Å¿ëÁ¡¼ö
NICEÆò°¡Á¤º¸

½Ç°Å·¡°¡ : ±¹ÅäºÎ °æ¸ÅÁ¤º¸ : ¹ý¿øÅë°è : Åë°èû


°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Ã³¸®¹æħ û¼Ò³âº¸È£¹æħ

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    Æѽº   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2024 YEONSEUNG INT. All rights reserved