ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇѱÛÆäÀÌÁö¸¦ ÀÌ¿ëÇÏ°í ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

¹ý¿ø°æ¸Å > °æ¸Å¿¹Á¤ÁÖ°Å¿ë°Ç¹° > Á¤º¸ ÀÌÀü
¹ý¿ø°æ¸ÅÁ¤º¸->°æ¸Å»ç°Ç°Ë»öŬ¸¯

¹ý¿ø ³âµµ±âÈ£»ç°Ç¹øÈ£ ¹°°Ç¹øÈ£
ºÎ»ê¼­ºÎÁö¿ø2023 Ÿ°æ 1011111

Àü¿ë¸éÀû
Æò
§³
°¨Á¤°¡/Æò
§³
Àú°¡/Æò
§³
°¨Á¤°¡
Àú°¡
Àú°¡À²
ÁÖ¼Ò ¸Å°¢¿¹Á¤ÀÏ
25.66 Æò
84.82 §³
459 ¸¸¿ø
139 ¸¸¿ø
367 ¸¸¿ø
111 ¸¸¿ø
1.18 ¾ï¿ø
9.44 õ¸¸¿ø
80 %
º®»ê±×¸°Çʵå2Â÷
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ½Ã¶û·Î94¹ø±æ 97 201µ¿206È£ (±¸Æ÷µ¿ º®»ê±×¸°Çʵå2Â÷)
20240920


ÁÖº¯Áö¿ª ÁÖÅøŰ¢¿¹Á¤Á¤º¸
Àü¿ëÆò
§³
°¨Á¤°¡
Æò´ç°¡
§³´ç°¡
Àú°¡
Æò´ç°¡
§³´ç°¡
°¨Á¤°¡
Àú°¡
Àú°¡À²
À¯Âûȸ¼ö ÁÖ¼Ò ´ÜÁö ¿¹Á¤ÀÏ
19.16 Æò
63.33 §³
374 ¸¸¿ø
113 ¸¸¿ø
367 ¸¸¿ø
111 ¸¸¿ø
1.4 ¾ï¿ø
7.168 õ¸¸¿ø
51 %
3 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ107119 1
º¸°æ±×¸°¾ÆÆÄÆ®
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°î´ë·Î200¹ø±æ 63 1006È£ (È­¸íµ¿ º¸°æ±×¸°¾ÆÆÄÆ®)
20240920
20.61 Æò
68.12 §³
632 ¸¸¿ø
191 ¸¸¿ø
367 ¸¸¿ø
111 ¸¸¿ø
1.63 ¾ï¿ø
1.3 ¾ï¿ø
80 %
1 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ107829 1
±Ý°îÈ­¸ñŸ¿î
ºÎ»ê±¤¿ª½Ã ºÏ±¸ È¿¿­·Î220¹ø±æ 22 103µ¿607È£ (±Ý°îµ¿ ±Ý°îÈ­¸ñŸ¿î)
20240920
22.57 Æò
74.6 §³
666 ¸¸¿ø
201 ¸¸¿ø
367 ¸¸¿ø
111 ¸¸¿ø
2.35 ¾ï¿ø
1.5 ¾ï¿ø
64 %
2 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ107577 1
º®»ê¶óÀΟ¿î
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ´öõ·Î 182 206µ¿ 24Ãþ2405È£ (¸¸´öµ¿ º®»ê¶óÀΟ¿î)
20240920
25.71 Æò
84.99 §³
826 ¸¸¿ø
250 ¸¸¿ø
367 ¸¸¿ø
111 ¸¸¿ø
3.32 ¾ï¿ø
2.12 ¾ï¿ø
64 %
2 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ270 1
½Å¸¸´ö½Ö¿ë¿¹°¡
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´ö3·Î 49 104µ¿802È£ (¸¸´öµ¿ ½Å¸¸´ö½Ö¿ë¿¹°¡)
20240920
25.68 Æò
84.89 §³
660 ¸¸¿ø
199 ¸¸¿ø
367 ¸¸¿ø
111 ¸¸¿ø
2.65 ¾ï¿ø
1.69 ¾ï¿ø
64 %
2 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ105540 1
º®»ê°­º¯Å¸¿î
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¾ç´Þ·Î9¹ø±æ 21 106µ¿1002È£ (È­¸íµ¿ º®»ê°­º¯Å¸¿î)
20240920
25.54 Æò
84.42 §³
446 ¸¸¿ø
134 ¸¸¿ø
367 ¸¸¿ø
111 ¸¸¿ø
1.78 ¾ï¿ø
1.13 ¾ï¿ø
64 %
2 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ108754 1
À¯¸²¾ÆÆÄÆ®
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±Ý°î´ë·Î470¹ø±æ 33 23Ãþ2310È£ (±Ý°îµ¿ À¯¸²¾ÆÆÄÆ®)
20240919
30.01 Æò
99.19 §³
1061 ¸¸¿ø
321 ¸¸¿ø
367 ¸¸¿ø
111 ¸¸¿ø
3.98 ¾ï¿ø
3.18 ¾ï¿ø
80 %
1 ºÎ»ê¼­ºÎÁö¿ø 2023Ÿ°æ5152 1
½Å¸¸´ö½Ö¿ë¿¹°¡
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸¸´ö3·Î 49 101µ¿1605È£ (¸¸´öµ¿ ½Å¸¸´ö½Ö¿ë¿¹°¡)
20240919

µ¿ÀÏÁö¿ª °æ¸Å¸Å°¢°á°ú
¸éÀûÆò
¸éÀû§³
Æò´ç°¡
§³´ç°¡
¸Å°¢°¡ Àú°¡
Àú°¡À²
´ÜÁö
ÁÖ¼Ò
°Å·¡ÀÏ
37.77 Æò
124.85 §³
814 ¸¸¿ø
246 ¸¸¿ø
3.07 ¾ï¿ø3.06 ¾ï¿ø
80.36 %
±¸Æ÷À¯¸²³ë¸£¿þÀ̽£2Â÷¾ÆÆÄÆ®
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ³«µ¿ºÏ·Î 743
20240109
20.49 Æò
67.75 §³
379 ¸¸¿ø
114 ¸¸¿ø
7.777 õ¸¸¿ø7.36 õ¸¸¿ø
67.63 %
º®»ê±×¸°Å¸¿î
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ½Ã¶û·Î182¹ø±æ 19
20230607
18.27 Æò
60.39 §³
553 ¸¸¿ø
167 ¸¸¿ø
1.01 ¾ï¿ø9.408 õ¸¸¿ø
68.84 %
º®»ê±×¸°Å¸¿î
ºÎ»ê±¤¿ª½Ã ºÏ±¸ »ê¼º·Î 17-7
20230607
25.69 Æò
84.92 §³
856 ¸¸¿ø
259 ¸¸¿ø
2.2 ¾ï¿ø2.16 ¾ï¿ø
81.49 %
żºÄ³½½
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ³«µ¿ºÏ·Î 752
20230207
25.70 Æò
84.96 §³
314 ¸¸¿ø
95 ¸¸¿ø
8.077 õ¸¸¿ø7.552 õ¸¸¿ø
68.45 %
°æ¿ø°ñµç¾ÆÆÄÆ®
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸ðºÐÀç·Î149¹ø±æ 27
20230202
5.11 Æò
16.89 §³
33 ¸¸¿ø
10 ¸¸¿ø
1.71 ¹é¸¸¿ø1.64 ¹é¸¸¿ø
5.72 %
Çãºê¾ÆÆ®ºô
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ¸ðºÐÀç·Î 138
20230125
25.03 Æò
82.74 §³
332 ¸¸¿ø
100 ¸¸¿ø
8.329 õ¸¸¿ø8.172 õ¸¸¿ø
65.22 %
¹é¾ç¾ÆÆÄÆ®
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ½Ã¶û·Î 183
20221229

ÁÖº¯Áö¿ª ½Ç°Å·¡°¡ Á¤º¸
Æò
§³
Æò´ç°¡§³´ç°¡ °Å·¡°¡ Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀÏ °è¾àÀÏ
15.76
52.09
1,129 ¸¸¿ø
341 ¸¸¿ø
1.78 ¾ï¿ø 10 ±¸Æ÷º½¿©¸§°¡À»°Ü¿ï¾ÆÆÄÆ®
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 394
201720240906
18.12
59.89
866 ¸¸¿ø
262 ¸¸¿ø
1.57 ¾ï¿ø 13 À¯¸²³ë¸£¿þÀ̽£
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 1293
200520240829
25.3
83.63
513 ¸¸¿ø
155 ¸¸¿ø
1.3 ¾ï¿ø 9 ÅÂÆò¾ç±×¸°
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 851
199420240829
18.13
59.95
2,289 ¸¸¿ø
692 ¸¸¿ø
4.15 ¾ï¿ø 20 ¸®¹öÆÄÅ©¹ÝµµÀ¯º¸¶ó
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 1300
202120240828
18.12
59.89
844 ¸¸¿ø
255 ¸¸¿ø
1.53 ¾ï¿ø 6 À¯¸²³ë¸£¿þÀ̽£
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 1293
200520240822
22.62
74.77
1,547 ¸¸¿ø
468 ¸¸¿ø
3.5 ¾ï¿ø 17 ÇØÇÇÅõ¸ð·Î¿ì
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 972-54
201820240822
25.71
84.99
1,672 ¸¸¿ø
505 ¸¸¿ø
4.3 ¾ï¿ø 38 ±¸Æ÷µ¿¿ø·Î¾âµàÅ©ºñ½ºÅ¸
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 1296
201420240820
25.51
84.34
403 ¸¸¿ø
122 ¸¸¿ø
1.03 ¾ï¿ø 9 ¹éÁ¶±×¸°Å¸¿î
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 1248-7
199320240819
25.32
83.69
947 ¸¸¿ø
286 ¸¸¿ø
2.4 ¾ï¿ø 7 ±¸Æ÷¿À¹Ùµåºô
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 401-1
200420240816
25.71
84.99
1,789 ¸¸¿ø
541 ¸¸¿ø
4.59 ¾ï¿ø 36 ±¸Æ÷µ¿¿ø·Î¾âµàÅ©ºñ½ºÅ¸
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 1296
201420240810
25.71
84.99
1,462 ¸¸¿ø
-36 ¸¸¿ø
442 ¸¸¿ø
-11 ¸¸¿ø
3.76 ¾ï¿ø
-9 ¹é¸¸¿ø (-2.43 %)
10 ±¸Æ÷µ¿¿ø·Î¾âµàÅ©ºñ½ºÅ¸
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 1296
201420240810
17.93
59.26
764 ¸¸¿ø
231 ¸¸¿ø
1.37 ¾ï¿ø 2 ±¸Æ÷Çö´ë
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 1103-2
199420240808
15.24
50.39
1,148 ¸¸¿ø
347 ¸¸¿ø
1.75 ¾ï¿ø 16 ±¸Æ÷2Â÷º½¿©¸§°¡À»°Ü¿ï
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 1060-188
201920240807
23.3
77.04
407 ¸¸¿ø
123 ¸¸¿ø
9.5 õ¸¸¿ø 4 º®»ê±×¸°Çʵå
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 857-3
199220240807
18.12
59.89
844 ¸¸¿ø
-73 ¸¸¿ø
255 ¸¸¿ø
-22 ¸¸¿ø
1.53 ¾ï¿ø
-1.3 õ¸¸¿ø (-7.94 %)
9 À¯¸²³ë¸£¿þÀ̽£
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 1293
200520240807
25.69
84.92
992 ¸¸¿ø
300 ¸¸¿ø
2.54 ¾ï¿ø 2 żºÄ³½½
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 1297
201620240805
22.78
75.29
1,141 ¸¸¿ø
345 ¸¸¿ø
2.6 ¾ï¿ø 6 »ïÁ¤±×¸°ÄÚ¾Æ
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 1095-2
199920240805
25.3
83.63
474 ¸¸¿ø
143 ¸¸¿ø
1.2 ¾ï¿ø 21 ÅÂÆò¾ç±×¸°
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 851
199420240805
25.7
84.96
1,992 ¸¸¿ø
602 ¸¸¿ø
5.12 ¾ï¿ø 20 ¸®¹öÆÄÅ©¹ÝµµÀ¯º¸¶ó
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 1300
202120240803
25.64
84.76
1,216 ¸¸¿ø
368 ¸¸¿ø
3.12 ¾ï¿ø 15 »ïÁ¤±×¸°ÄÚ¾Æ
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 1095-2
199920240803
25.71
84.99
1,497 ¸¸¿ø
453 ¸¸¿ø
3.85 ¾ï¿ø 7 ±¸Æ÷µ¿¿ø·Î¾âµàÅ©ºñ½ºÅ¸
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 1296
201420240802
18.13
59.95
2,084 ¸¸¿ø
-33 ¸¸¿ø
630 ¸¸¿ø
-10 ¸¸¿ø
3.78 ¾ï¿ø
-77 ¸¸¿ø
17 ¸®¹öÆÄÅ©¹ÝµµÀ¯º¸¶ó
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 1300
202120240801
15.76
52.09
1,129 ¸¸¿ø
-46 ¸¸¿ø
341 ¸¸¿ø
-14 ¸¸¿ø
1.78 ¾ï¿ø
-7 ¹é¸¸¿ø (-3.94 %)
10 ±¸Æ÷º½¿©¸§°¡À»°Ü¿ï¾ÆÆÄÆ®
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 394
201720240801
15.08
49.84
557 ¸¸¿ø
168 ¸¸¿ø
8.4 õ¸¸¿ø 8 µ¿ºÎÁ¦°­»ç¿ø
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 1246-5
199320240731
18.12
59.89
916 ¸¸¿ø
277 ¸¸¿ø
1.66 ¾ï¿ø 18 À¯¸²³ë¸£¿þÀ̽£
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 1293
200520240729
18.07
59.73
1,217 ¸¸¿ø
368 ¸¸¿ø
2.2 ¾ï¿ø 4 »ïÁ¤±×¸°ÄÚ¾Æ
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 1095-2
199920240729
15.24
50.39
1,279 ¸¸¿ø
386 ¸¸¿ø
1.95 ¾ï¿ø 12 ±¸Æ÷2Â÷º½¿©¸§°¡À»°Ü¿ï
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 1060-188
201920240728
25.69
84.91
1,012 ¸¸¿ø
306 ¸¸¿ø
2.6 ¾ï¿ø 12 ±¸Æ÷Çö´ë
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 1103-2
199420240728
22.66
74.9
1,897 ¸¸¿ø
+132 ¸¸¿ø
574 ¸¸¿ø
+40 ¸¸¿ø
4.3 ¾ï¿ø
+3 õ¸¸¿ø (+7.49 %)
10 ¸®¹öÆÄÅ©¹ÝµµÀ¯º¸¶ó
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 1300
202120240727
17.97
59.4
587 ¸¸¿ø
-3 ¸¸¿ø
177 ¸¸¿ø
-1 ¸¸¿ø
1.05 ¾ï¿ø
-3 ¸¸¿ø
11 ±¸Æ÷µ¿¼º°¡µçŸ¿ö
ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 1224
199520240724
1 2 3 4 5 6 7 8 9 10 ´ÙÀ½
°Ë»öÁ¦ÇÑÀ» ³Ñ¾î¼±°æ¿ì Ãß°¡°Ë»öÀ» Áö¿øÇÏÁö ¾ÊÀ¸¹Ç·Î »óÇϹ迭´ÜÃ߸¦ ´­·¯ »õ·Î ¹è¿­ÇϽðųª ½Ã±º±¸ ¶Ç´Â À¾¸éµ¿ °Ë»öÀ» ÀÌ¿ë¹Ù¶ø´Ï´Ù
Áß°³¼ö¼ö·áº¸±â
¹ý¿ø°æ¸Å
ÀÎÅͳݵî±â¼Ò
ÁÖÅðø½Ã°¡°Ý
°øµ¿ÁÖÅÃ
´Üµ¶ÁÖÅÃ
°³º°ÁÖÅÃ
ÁÖÅðø½ÃÁö°¡
Ç¥ÁØÁö
°³º°
ºÎµ¿»ê´ëÃâ
ÁÖÅõµ½Ã±â±Ý
Çѱ¹ÁÖÅñÝÀ¶°ø»ç
¼­¿ïÁÖ°ÅÆ÷Å»
Çѱ¹½Å¿ëÆò°¡¿ø
KCB½Å¿ëÁ¡¼ö
NICEÆò°¡Á¤º¸

½Ç°Å·¡°¡ : ±¹ÅäºÎ °æ¸ÅÁ¤º¸ : ¹ý¿øÅë°è : Åë°èû


°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Ã³¸®¹æħ û¼Ò³âº¸È£¹æħ

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    Æѽº   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2024 YEONSEUNG INT. All rights reserved