ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇѱÛÆäÀÌÁö¸¦ ÀÌ¿ëÇÏ°í ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

¹ý¿ø°æ¸Å > °æ¸Å¿¹Á¤ÁÖ°Å¿ë°Ç¹° > Á¤º¸ ÀÌÀü
¹ý¿ø°æ¸ÅÁ¤º¸->°æ¸Å»ç°Ç°Ë»öŬ¸¯

¹ý¿ø ³âµµ±âÈ£»ç°Ç¹øÈ£ ¹°°Ç¹øÈ£
¼­¿ïÁß¾ÓÁö¹æ¹ý¿ø2023 Ÿ°æ 1067101

Àü¿ë¸éÀû
Æò
§³
°¨Á¤°¡/Æò
§³
Àú°¡/Æò
§³
°¨Á¤°¡
Àú°¡
Àú°¡À²
ÁÖ¼Ò ¸Å°¢¿¹Á¤ÀÏ
8.06 Æò
26.64 §³
2084 ¸¸¿ø
630 ¸¸¿ø
1667 ¸¸¿ø
504 ¸¸¿ø
1.68 ¾ï¿ø
1.34 ¾ï¿ø
80 %

¼­¿ïƯº°½Ã Á¾·Î±¸ ¿ÁÀÎ3±æ 7 4Ãþ401È£
20241022


ÁÖº¯Áö¿ª ÁÖÅøŰ¢¿¹Á¤Á¤º¸
Àü¿ëÆò
§³
°¨Á¤°¡
Æò´ç°¡
§³´ç°¡
Àú°¡
Æò´ç°¡
§³´ç°¡
°¨Á¤°¡
Àú°¡
Àú°¡À²
À¯Âûȸ¼ö ÁÖ¼Ò ´ÜÁö ¿¹Á¤ÀÏ
25.20 Æò
83.3 §³
2206 ¸¸¿ø
667 ¸¸¿ø
1667 ¸¸¿ø
504 ¸¸¿ø
6.95 ¾ï¿ø
5.56 ¾ï¿ø
80 %
1 ¼­¿ïÁß¾ÓÁö¹æ¹ý¿ø 2023Ÿ°æ118553 1
Áöºñ¶ó¿ò
¼­¿ïƯº°½Ã Á¾·Î±¸ ÀÚÇϹ®·Î23±æ 39 4Ãþ401È£ (½Å±³µ¿ Áöºñ¶ó¿ò)
20241015
60.56 Æò
200.19 §³
1572 ¸¸¿ø
475 ¸¸¿ø
1667 ¸¸¿ø
504 ¸¸¿ø
11.9 ¾ï¿ø
9.52 ¾ï¿ø
80 %
1 ¼­¿ïÁß¾ÓÁö¹æ¹ý¿ø 2024Ÿ°æ103237 1
¿¤¸®½Ã¾Æ
¼­¿ïƯº°½Ã Á¾·Î±¸ Æò⹮ȭ·Î 142 1Ãþ101È£ (Æò⵿ ¿¤¸®½Ã¾Æ)
20241008

µ¿ÀÏÁö¿ª °æ¸Å¸Å°¢°á°ú
¸éÀûÆò
¸éÀû§³
Æò´ç°¡
§³´ç°¡
¸Å°¢°¡ Àú°¡
Àú°¡À²
´ÜÁö
ÁÖ¼Ò
°Å·¡ÀÏ
25.66 Æò
84.84 §³
7447 ¸¸¿ø
2252 ¸¸¿ø
19.11 ¾ï¿ø14 ¾ï¿ø
109.21 %
°æÈñ±ÃÀÚÀÌ
¼­¿ïƯº°½Ã Á¾·Î±¸ ¼Û¿ù±æ 99
20240925
25.70 Æò
84.96 §³
2996 ¸¸¿ø
906 ¸¸¿ø
7.69 ¾ï¿ø6.96 ¾ï¿ø
70.71 %
¸í·û2°¡
¼­¿ïƯº°½Ã Á¾·Î±¸ ÇýÈ­·Î3±æ 33
20240822
3.87 Æò
12.78 §³
2648 ¸¸¿ø
802 ¸¸¿ø
1.02 ¾ï¿ø9.68 õ¸¸¿ø
84.71 %
¼þÀÎÇѾ縳½º
¼­¿ïƯº°½Ã Á¾·Î±¸ ³­°è·Î29°¡±æ 20
20240801
19.56 Æò
64.66 §³
2924 ¸¸¿ø
884 ¸¸¿ø
5.71 ¾ï¿ø4.94 ¾ï¿ø
92.56 %
â½Å½Ö¿ë¾ÆÆÄÆ®
¼­¿ïƯº°½Ã Á¾·Î±¸ ³«»ê±æ 198
20240723
25.69 Æò
84.92 §³
3655 ¸¸¿ø
1105 ¸¸¿ø
9.38 ¾ï¿ø7.79 ¾ï¿ø
96.41 %
Á¾·Î¼¾Æ®·¹ºô
¼­¿ïƯº°½Ã Á¾·Î±¸ µ¿¸Á»ê±æ 47
20240625
24.78 Æò
81.9 §³
124 ¸¸¿ø
37 ¸¸¿ø
3.089 õ¸¸¿ø3.089 õ¸¸¿ø
5.50 %

¼­¿ïƯº°½Ã Á¾·Î±¸ Æò⵿ ¹Ð·¹´Ï¾ö402È£
20240613
34.69 Æò
114.67 §³
3125 ¸¸¿ø
945 ¸¸¿ø
10.84 ¾ï¿ø8.44 ¾ï¿ø
82.14 %
Á¾·Î¼¾Æ®·¹ºô
¼­¿ïƯº°½Ã Á¾·Î±¸ µ¿¸Á»ê±æ 47
20240611
20.84 Æò
68.89 §³
1790 ¸¸¿ø
541 ¸¸¿ø
3.73 ¾ï¿ø2.89 ¾ï¿ø
82.53 %

¼­¿ïƯº°½Ã Á¾·Î±¸ ³«¿øµ¿ 14Ãþ1402È£
20240528
34.95 Æò
115.53 §³
2311 ¸¸¿ø
699 ¸¸¿ø
8.08 ¾ï¿ø6.34 ¾ï¿ø
81.45 %
â½Å½Ö¿ë¾ÆÆÄÆ®
¼­¿ïƯº°½Ã Á¾·Î±¸ ³«»ê±æ 198
20240521
25.68 Æò
84.9 §³
4156 ¸¸¿ø
1257 ¸¸¿ø
10.67 ¾ï¿ø9.11 ¾ï¿ø
93.64 %
¸í·û2°¡
¼­¿ïƯº°½Ã Á¾·Î±¸ â°æ±Ã·Î 265
20240409
64.46 Æò
213.07 §³
1335 ¸¸¿ø
404 ¸¸¿ø
8.61 ¾ï¿ø5.93 ¾ï¿ø
74.22 %
¿¤¸®½Ã¾Æ
¼­¿ïƯº°½Ã Á¾·Î±¸ Æò⹮ȭ·Î 142
20240326
25.68 Æò
84.88 §³
5808 ¸¸¿ø
1757 ¸¸¿ø
14.91 ¾ï¿ø12.72 ¾ï¿ø
93.81 %
°æÈñ±Ã·Ôµ¥Ä³½½
¼­¿ïƯº°½Ã Á¾·Î±¸ ÅëÀÏ·Î 230
20240312
12.84 Æò
42.45 §³
3149 ¸¸¿ø
952 ¸¸¿ø
4.04 ¾ï¿ø3.52 ¾ï¿ø
73.53 %
µÎ»ê¾ÆÆÄÆ®
¼­¿ïƯº°½Ã Á¾·Î±¸ ÁöºÀ·Î5±æ 7
20240306
8.06 Æò
26.64 §³
1736 ¸¸¿ø
525 ¸¸¿ø
1.4 ¾ï¿ø1.32 ¾ï¿ø
84.34 %

¼­¿ïƯº°½Ã Á¾·Î±¸ ¿ÁÀÎ3±æ 7
20240214
32.31 Æò
106.81 §³
3160 ¸¸¿ø
955 ¸¸¿ø
10.21 ¾ï¿ø9.6 ¾ï¿ø
85.09 %
È¿¼ºÁ־󸮽ÃƼ
¼­¿ïƯº°½Ã Á¾·Î±¸ Á¾·Î 183
20231129
25.60 Æò
84.61 §³
7122 ¸¸¿ø
2154 ¸¸¿ø
18.23 ¾ï¿ø14.72 ¾ï¿ø
79.28 %
°æÈñ±ÃÀÚÀÌ
¼­¿ïƯº°½Ã Á¾·Î±¸ °æ±³Àå±æ 35
20230905
25.68 Æò
84.9 §³
4092 ¸¸¿ø
1237 ¸¸¿ø
10.51 ¾ï¿ø9.6 ¾ï¿ø
87.58 %
¾Æ³²¾ÆÆÄÆ®
¼­¿ïƯº°½Ã Á¾·Î±¸ â°æ±Ã·Î 265
20230829
25.68 Æò
84.9 §³
3804 ¸¸¿ø
1120 ¸¸¿ø
9.51 ¾ï¿ø7.1 ¾ï¿ø
85.69 %
µÎ»ê¾ÆÆÄÆ®
¼­¿ïƯº°½Ã Á¾·Î±¸ ÁöºÀ·Î5±æ 7
20230523

ÁÖº¯Áö¿ª ½Ç°Å·¡°¡ Á¤º¸
Æò
§³
Æò´ç°¡§³´ç°¡ °Å·¡°¡ Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀÏ °è¾àÀÏ
5.89
19.47
2,198 ¸¸¿ø
665 ¸¸¿ø
1.29 ¾ï¿ø 14 Á¾·ÎÁßÈïSŬ·¡½º
¼­¿ïƯº°½Ã Á¾·Î±¸ ¼þÀε¿ 202-3
201320240927
25.71
84.99
7,148 ¸¸¿ø
2,162 ¸¸¿ø
18.38 ¾ï¿ø 15 °æÈñ±ÃÀÚÀÌ(2´ÜÁö)
¼­¿ïƯº°½Ã Á¾·Î±¸ È«Æĵ¿ 199
201720240927
3.87
12.78
2,377 ¸¸¿ø
-311 ¸¸¿ø
719 ¸¸¿ø
-94 ¸¸¿ø
9.2 õ¸¸¿ø
-1.2 õ¸¸¿ø (-11.56 %)
4 ¼þÀÎÇѾçLEEPS
¼­¿ïƯº°½Ã Á¾·Î±¸ ¼þÀε¿ 1421-2
201420240925
16.55
54.7
4,090 ¸¸¿ø
1,237 ¸¸¿ø
6.77 ¾ï¿ø 7 â½Å½Ö¿ë1
¼­¿ïƯº°½Ã Á¾·Î±¸ â½Åµ¿ 702
199220240919
33.8
111.73
3,727 ¸¸¿ø
1,127 ¸¸¿ø
12.6 ¾ï¿ø 16 ·Ôµ¥Ä³½½ÃµÁöÀÎ
¼­¿ïƯº°½Ã Á¾·Î±¸ ¼þÀε¿ 76
200420240912
34.69
114.67
3,459 ¸¸¿ø
1,046 ¸¸¿ø
12 ¾ï¿ø 5 Á¾·Î¼¾Æ®·¹ºô
¼­¿ïƯº°½Ã Á¾·Î±¸ ¼þÀε¿ 2-1
200820240909
27.63
91.35
5,374 ¸¸¿ø
1,625 ¸¸¿ø
14.85 ¾ï¿ø 14 ±¤È­¹®½ºÆäÀ̽ºº»(101µ¿~105µ¿)
¼­¿ïƯº°½Ã Á¾·Î±¸ »çÁ÷µ¿ 9
200820240909
25.66
84.84
8,573 ¸¸¿ø
2,593 ¸¸¿ø
22 ¾ï¿ø 9 °æÈñ±ÃÀÚÀÌ(2´ÜÁö)
¼­¿ïƯº°½Ã Á¾·Î±¸ È«Æĵ¿ 199
201720240908
68.32
225.86
3,293 ¸¸¿ø
996 ¸¸¿ø
22.5 ¾ï¿ø 4 ·Ôµ¥Ä³½½·ÎÀÜ
¼­¿ïƯº°½Ã Á¾·Î±¸ Æò⵿ 108
200920240908
18.11
59.87
9,414 ¸¸¿ø
+30 ¸¸¿ø
2,848 ¸¸¿ø
+9 ¸¸¿ø
17.05 ¾ï¿ø
+5 ¹é¸¸¿ø (+0.32 %)
2 °æÈñ±ÃÀÚÀÌ(2´ÜÁö)
¼­¿ïƯº°½Ã Á¾·Î±¸ È«Æĵ¿ 199
201720240907
44.15
145.96
4,462 ¸¸¿ø
1,349 ¸¸¿ø
19.7 ¾ï¿ø 2 °æÈñ±ÃÀǾÆħ4´ÜÁö
¼­¿ïƯº°½Ã Á¾·Î±¸ ³»¼öµ¿ 73
200420240907
4.8
15.86
2,197 ¸¸¿ø
665 ¸¸¿ø
1.05 ¾ï¿ø 11 Á¾·Îµ¿±¤¸ð´×½ºÄ«ÀÌ
¼­¿ïƯº°½Ã Á¾·Î±¸ ¼þÀε¿ 1421-1
201320240907
18.1
59.85
9,414 ¸¸¿ø
2,848 ¸¸¿ø
17.05 ¾ï¿ø 5 °æÈñ±ÃÀÚÀÌ(3´ÜÁö)
¼­¿ïƯº°½Ã Á¾·Î±¸ Æòµ¿ 233
201720240906
18.1
59.85
9,414 ¸¸¿ø
2,848 ¸¸¿ø
17.05 ¾ï¿ø 5 °æÈñ±ÃÀÚÀÌ(3´ÜÁö)
¼­¿ïƯº°½Ã Á¾·Î±¸ Æòµ¿ 233
201720240906
9.16
30.28
2,947 ¸¸¿ø
891 ¸¸¿ø
2.7 ¾ï¿ø 8 ´ë¼º¾ÆÆÄÆ®
¼­¿ïƯº°½Ã Á¾·Î±¸ ÇàÃ̵¿ 41-1
197120240906
37.56
124.17
5,058 ¸¸¿ø
1,530 ¸¸¿ø
19 ¾ï¿ø 4 °æÈñ±ÃÀǾÆħ4´ÜÁö
¼­¿ïƯº°½Ã Á¾·Î±¸ ³»¼öµ¿ 73
200420240906
28.24
93.36
2,903 ¸¸¿ø
878 ¸¸¿ø
8.19 ¾ï¿ø 7 ·Ôµ¥¹ÌµµÆı¤È­¹®ºôµù
¼­¿ïƯº°½Ã Á¾·Î±¸ ´çÁÖµ¿ 145
198120240905
25.68
84.9
3,648 ¸¸¿ø
1,103 ¸¸¿ø
9.36 ¾ï¿ø 23 µÎ»ê
¼­¿ïƯº°½Ã Á¾·Î±¸ â½Åµ¿ 232
199920240905
28.24
93.36
2,903 ¸¸¿ø
878 ¸¸¿ø
8.19 ¾ï¿ø 7 ·Ôµ¥¹ÌµµÆı¤È­¹®ºôµù
¼­¿ïƯº°½Ã Á¾·Î±¸ ´çÁÖµ¿ 145
198120240905
25.68
84.9
3,648 ¸¸¿ø
1,103 ¸¸¿ø
9.36 ¾ï¿ø 23 µÎ»ê
¼­¿ïƯº°½Ã Á¾·Î±¸ â½Åµ¿ 232
199920240905
28.59
94.51
5,334 ¸¸¿ø
1,613 ¸¸¿ø
15.25 ¾ï¿ø 12 ±¤È­¹®½ºÆäÀ̽ºº»(101µ¿~105µ¿)
¼­¿ïƯº°½Ã Á¾·Î±¸ »çÁ÷µ¿ 9
200820240905
60.6
200.33
3,547 ¸¸¿ø
1,073 ¸¸¿ø
21.5 ¾ï¿ø 2 ·Ôµ¥Ä³½½·ÎÀÜ
¼­¿ïƯº°½Ã Á¾·Î±¸ Æò⵿ 108
200920240904
9.21
30.46
1,900 ¸¸¿ø
574 ¸¸¿ø
1.75 ¾ï¿ø 9 °©À»¾ÆÆÄÆ®
¼­¿ïƯº°½Ã Á¾·Î±¸ Æò⵿ 595
199720240831
29.53
97.61
5,248 ¸¸¿ø
1,587 ¸¸¿ø
15.5 ¾ï¿ø 11 ±¤È­¹®½ºÆäÀ̽ºº»(101µ¿~105µ¿)
¼­¿ïƯº°½Ã Á¾·Î±¸ »çÁ÷µ¿ 9
200820240830
45.52
150.48
4,613 ¸¸¿ø
1,395 ¸¸¿ø
21 ¾ï¿ø 9 °æÈñ±ÃÀǾÆħ3´ÜÁö
¼­¿ïƯº°½Ã Á¾·Î±¸ ³»¼öµ¿ 72
200420240830
18.01
59.55
2,459 ¸¸¿ø
743 ¸¸¿ø
4.43 ¾ï¿ø 7 MID±×¸°(1µ¿)
¼­¿ïƯº°½Ã Á¾·Î±¸ â½Åµ¿ 601
200220240829
24.16
79.87
2,938 ¸¸¿ø
+40 ¸¸¿ø
888 ¸¸¿ø
+12 ¸¸¿ø
7.1 ¾ï¿ø
+1 õ¸¸¿ø (+1.37 %)
13 â½Å½Ö¿ë1
¼­¿ïƯº°½Ã Á¾·Î±¸ â½Åµ¿ 702
199220240826
5.6
18.5
3,035 ¸¸¿ø
+179 ¸¸¿ø
918 ¸¸¿ø
+54 ¸¸¿ø
1.7 ¾ï¿ø
+1 õ¸¸¿ø (+6.25 %)
3 Æ÷·¹½ºÆ®Èú½ÃƼ
¼­¿ïƯº°½Ã Á¾·Î±¸ È¿Á¦µ¿ 65-2
201720240826
18.15
60
5,063 ¸¸¿ø
-390 ¸¸¿ø
1,531 ¸¸¿ø
-118 ¸¸¿ø
9.19 ¾ï¿ø
-7.07 õ¸¸¿ø (-7.16 %)
9 Çö´ë
¼­¿ïƯº°½Ã Á¾·Î±¸ ¹«¾Çµ¿ 82
200020240826
19.56
64.66
3,041 ¸¸¿ø
+26 ¸¸¿ø
920 ¸¸¿ø
+8 ¸¸¿ø
5.95 ¾ï¿ø
+5 ¹é¸¸¿ø (+0.88 %)
4 â½Å½Ö¿ë2
¼­¿ïƯº°½Ã Á¾·Î±¸ â½Åµ¿ 703
199320240824
1 2 3 4 5 6 7 8 9 10 ´ÙÀ½
°Ë»öÁ¦ÇÑÀ» ³Ñ¾î¼±°æ¿ì Ãß°¡°Ë»öÀ» Áö¿øÇÏÁö ¾ÊÀ¸¹Ç·Î »óÇϹ迭´ÜÃ߸¦ ´­·¯ »õ·Î ¹è¿­ÇϽðųª ½Ã±º±¸ ¶Ç´Â À¾¸éµ¿ °Ë»öÀ» ÀÌ¿ë¹Ù¶ø´Ï´Ù
Áß°³¼ö¼ö·áº¸±â
¹ý¿ø°æ¸Å
ÀÎÅͳݵî±â¼Ò
ÁÖÅðø½Ã°¡°Ý
°øµ¿ÁÖÅÃ
´Üµ¶ÁÖÅÃ
°³º°ÁÖÅÃ
ÁÖÅðø½ÃÁö°¡
Ç¥ÁØÁö
°³º°
ºÎµ¿»ê´ëÃâ
ÁÖÅõµ½Ã±â±Ý
Çѱ¹ÁÖÅñÝÀ¶°ø»ç
¼­¿ïÁÖ°ÅÆ÷Å»
Çѱ¹½Å¿ëÆò°¡¿ø
KCB½Å¿ëÁ¡¼ö
NICEÆò°¡Á¤º¸

½Ç°Å·¡°¡ : ±¹ÅäºÎ °æ¸ÅÁ¤º¸ : ¹ý¿øÅë°è : Åë°èû


°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Ã³¸®¹æħ û¼Ò³âº¸È£¹æħ

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    Æѽº   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2024 YEONSEUNG INT. All rights reserved