ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇѱÛÆäÀÌÁö¸¦ ÀÌ¿ëÇÏ°í ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

¹ý¿ø°æ¸Å > °æ¸Å¿¹Á¤ÁÖ°Å¿ë°Ç¹° > Á¤º¸ ÀÌÀü
¹ý¿ø°æ¸ÅÁ¤º¸->°æ¸Å»ç°Ç°Ë»öŬ¸¯

¹ý¿ø ³âµµ±âÈ£»ç°Ç¹øÈ£ ¹°°Ç¹øÈ£
¼­¿ï³²ºÎÁö¹æ¹ý¿ø2023 Ÿ°æ 1220601

Àü¿ë¸éÀû
Æò
§³
°¨Á¤°¡/Æò
§³
Àú°¡/Æò
§³
°¨Á¤°¡
Àú°¡
Àú°¡À²
ÁÖ¼Ò ¸Å°¢¿¹Á¤ÀÏ
25.49 Æò
84.25 §³
3562 ¸¸¿ø
1077 ¸¸¿ø
2850 ¸¸¿ø
862 ¸¸¿ø
9.08 ¾ï¿ø
7.26 ¾ï¿ø
80 %
½ÅÆ®¸®¾ÆÆÄÆ®
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤·Î 290 Á¦307µ¿ Á¦18Ãþ Á¦1803È£ (½ÅÁ¤µ¿ ½ÅÆ®¸®¾ÆÆÄÆ®)
20241022


ÁÖº¯Áö¿ª ÁÖÅøŰ¢¿¹Á¤Á¤º¸
Àü¿ëÆò
§³
°¨Á¤°¡
Æò´ç°¡
§³´ç°¡
Àú°¡
Æò´ç°¡
§³´ç°¡
°¨Á¤°¡
Àú°¡
Àú°¡À²
À¯Âûȸ¼ö ÁÖ¼Ò ´ÜÁö ¿¹Á¤ÀÏ
26.84 Æò
88.74 §³
1466 ¸¸¿ø
443 ¸¸¿ø
2850 ¸¸¿ø
862 ¸¸¿ø
4.92 ¾ï¿ø
3.93 ¾ï¿ø
80 %
1 ¼­¿ï³²ºÎÁö¹æ¹ý¿ø 2023Ÿ°æ122428 1
´ë¿Ü¾ÆÆÄÆ®
¼­¿ïƯº°½Ã ¾çõ±¸ Áß¾Ó·Î55±æ 13 Á¦3Ãþ Á¦301È£ (½Å¿ùµ¿ ´ë¿Ü¾ÆÆÄÆ®)
20241015
25.22 Æò
83.37 §³
2160 ¸¸¿ø
653 ¸¸¿ø
2850 ¸¸¿ø
862 ¸¸¿ø
6.81 ¾ï¿ø
5.44 ¾ï¿ø
80 %
1 ¼­¿ï³²ºÎÁö¹æ¹ý¿ø 2023Ÿ°æ123643 1
½Å¿ù1Â÷º¸¶÷½¬¿ò¾ÆÆÄÆ®
¼­¿ïƯº°½Ã ¾çõ±¸ ³²ºÎ¼øȯ·Î67±æ 15 Á¦102µ¿ Á¦14Ãþ Á¦1401È£ (½Å¿ùµ¿ ½Å¿ù1Â÷º¸¶÷½¬¿ò¾ÆÆÄÆ®)
20241015

µ¿ÀÏÁö¿ª °æ¸Å¸Å°¢°á°ú
¸éÀûÆò
¸éÀû§³
Æò´ç°¡
§³´ç°¡
¸Å°¢°¡ Àú°¡
Àú°¡À²
´ÜÁö
ÁÖ¼Ò
°Å·¡ÀÏ
25.71 Æò
84.98 §³
4718 ¸¸¿ø
1427 ¸¸¿ø
12.12 ¾ï¿ø12.08 ¾ï¿ø
80.33 %
¸ñÆÄÅ©ÀÚÀÌ
¼­¿ïƯº°½Ã ¾çõ±¸ ¸ñµ¿³²·Î4±æ 80
20231107
62.05 Æò
205.12 §³
3117 ¸¸¿ø
943 ¸¸¿ø
19.34 ¾ï¿ø16.64 ¾ï¿ø
93.01 %
»ï¼º½¦¸£ºô1
¼­¿ïƯº°½Ã ¾çõ±¸ ¸ñµ¿µ¿·Î 189
20231025
21.59 Æò
71.37 §³
6253 ¸¸¿ø
1891 ¸¸¿ø
13.5 ¾ï¿ø11.44 ¾ï¿ø
94.41 %
¸ñ½Å½Ã°¡Áö¾ÆÆÄÆ®
¼­¿ïƯº°½Ã ¾çõ±¸ ¸ñµ¿µ¿·Î 130
20231025
21.59 Æò
71.37 §³
6484 ¸¸¿ø
1961 ¸¸¿ø
14 ¾ï¿ø13.2 ¾ï¿ø
106.06 %
¸ñ½Å½Ã°¡Áö¾ÆÆÄÆ®
¼­¿ïƯº°½Ã ¾çõ±¸ ¸ñµ¿µ¿·Î 130
20230905
34.88 Æò
115.32 §³
3216 ¸¸¿ø
973 ¸¸¿ø
11.22 ¾ï¿ø9.21 ¾ï¿ø
77.93 %
ÀÏÇÏÀ̺ô¾ÆÆÄÆ®
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤·Î11±æ 20
20230824
15.57 Æò
51.48 §³
6808 ¸¸¿ø
2059 ¸¸¿ø
10.6 ¾ï¿ø10 ¾ï¿ø
106.02 %
¸ñ½Å½Ã°¡Áö¾ÆÆÄÆ®
¼­¿ïƯº°½Ã ¾çõ±¸ ¸ñµ¿µ¿·Î 10
20230816
25.70 Æò
84.96 §³
3272 ¸¸¿ø
990 ¸¸¿ø
8.41 ¾ï¿ø7.91 ¾ï¿ø
68.00 %
¸ñ2Â÷¿ì¼º¾ÆÆÄÆ®
¼­¿ïƯº°½Ã ¾çõ±¸ ¸ñµ¿³²·Î4±æ 6-23
20230607
7.86 Æò
26 §³
5537 ¸¸¿ø
1675 ¸¸¿ø
4.35 ¾ï¿ø3.64 ¾ï¿ø
61.26 %
¸ñ½Å½Ã°¡Áö¾ÆÆÄÆ®
¼­¿ïƯº°½Ã ¾çõ±¸ ¸ñµ¿¼­·Î 400
20230601
15.12 Æò
49.99 §³
3111 ¸¸¿ø
941 ¸¸¿ø
4.7 ¾ï¿ø4.3 ¾ï¿ø
70.01 %
Çи¶À»¾ÆÆÄÆ®
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤·Î14±æ 6-0
20230531
34.71 Æò
114.76 §³
4978 ¸¸¿ø
1505 ¸¸¿ø
17.28 ¾ï¿ø16.26 ¾ï¿ø
85.00 %
½ÅÁ¤µ¿¾ÆÀÌÆÄÅ©
¼­¿ïƯº°½Ã ¾çõ±¸ ¸ñµ¿µ¿·Î 180
20230405
25.64 Æò
84.77 §³
4506 ¸¸¿ø
1363 ¸¸¿ø
11.55 ¾ï¿ø9.72 ¾ï¿ø
76.02 %
¸ñµ¿Çö´ë¾ÆÆÄÆ®
¼­¿ïƯº°½Ã ¾çõ±¸ ¸ñµ¿µ¿·Î12±æ 60
20230104
32.75 Æò
108.28 §³
4450 ¸¸¿ø
1346 ¸¸¿ø
14.57 ¾ï¿ø12.6 ¾ï¿ø
74.00 %
¸ñµ¿½Å½Ã°¡Áö¾ÆÆÄÆ®
¼­¿ïƯº°½Ã ¾çõ±¸ ¸ñµ¿µ¿·Î 130
20221221

ÁÖº¯Áö¿ª ½Ç°Å·¡°¡ Á¤º¸
Æò
§³
Æò´ç°¡§³´ç°¡ °Å·¡°¡ Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀÏ °è¾àÀÏ
17.94
59.29
6,577 ¸¸¿ø
1,990 ¸¸¿ø
11.8 ¾ï¿ø 5 ¸ñµ¿½Å½Ã°¡Áö11
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 325
198820240930
17.17
56.76
6,942 ¸¸¿ø
2,100 ¸¸¿ø
11.92 ¾ï¿ø 2 ¸ñµ¿½Å½Ã°¡Áö12
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 326
198820240930
32.35
106.93
6,800 ¸¸¿ø
2,057 ¸¸¿ø
22 ¾ï¿ø 6 ¸ñµ¿½Å½Ã°¡Áö9
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 312
198720240930
18.1
59.85
3,314 ¸¸¿ø
1,002 ¸¸¿ø
6 ¾ï¿ø 6 Ǫ¸¥¸¶À»3
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 1283
200120240930
21.71
71.77
8,245 ¸¸¿ø
2,494 ¸¸¿ø
17.89 ¾ï¿ø 4 ¸ñµ¿½Å½Ã°¡Áö8
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 314
198720240927
22.44
74.19
6,127 ¸¸¿ø
1,853 ¸¸¿ø
13.75 ¾ï¿ø 1 ¸ñµ¿½Å½Ã°¡Áö14
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 329
198820240926
16.17
53.46
8,410 ¸¸¿ø
2,543 ¸¸¿ø
13.6 ¾ï¿ø 15 ¸ñµ¿½Å½Ã°¡Áö12
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 326
198820240926
25.38
83.89
7,289 ¸¸¿ø
2,205 ¸¸¿ø
18.5 ¾ï¿ø 8 ¸ñµ¿½Å½Ã°¡Áö14
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 329
198820240925
25.71
84.98
3,811 ¸¸¿ø
1,153 ¸¸¿ø
9.8 ¾ï¿ø 10 ¼¼¾çû¸¶·ç
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 1306
200620240925
21.59
71.37
7,874 ¸¸¿ø
2,381 ¸¸¿ø
17 ¾ï¿ø 7 ¸ñµ¿½Å½Ã°¡Áö9
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 312
198720240925
25.79
85.26
3,838 ¸¸¿ø
1,161 ¸¸¿ø
9.9 ¾ï¿ø 16 ½ÅÁ¤Çö´ë5
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 1273
199920240924
16.28
53.82
7,862 ¸¸¿ø
2,378 ¸¸¿ø
12.8 ¾ï¿ø 14 ¸ñµ¿½Å½Ã°¡Áö10
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 311
198820240924
15.12
49.99
3,154 ¸¸¿ø
954 ¸¸¿ø
4.76 ¾ï¿ø 4 Çи¶À»1´ÜÁö
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 1293
200020240924
25.7
84.95
3,774 ¸¸¿ø
1,141 ¸¸¿ø
9.69 ¾ï¿ø 10 µ¿ÀÏÇÏÀ̺ô2´ÜÁö
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 1311
200520240923
25.63
84.73
3,199 ¸¸¿ø
967 ¸¸¿ø
8.19 ¾ï¿ø 3 ¸ñµ¿¿ì¼º3
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 338
199920240923
15.57
51.48
7,707 ¸¸¿ø
+291 ¸¸¿ø
2,331 ¸¸¿ø
+88 ¸¸¿ø
12 ¾ï¿ø
+4.5 õ¸¸¿ø (+3.92 %)
2 ¸ñµ¿½Å½Ã°¡Áö11
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 325
198820240913
21.67
71.64
7,383 ¸¸¿ø
+278 ¸¸¿ø
2,233 ¸¸¿ø
+84 ¸¸¿ø
16 ¾ï¿ø
+6 õ¸¸¿ø (+3.91 %)
6 ¸ñµ¿½Å½Ã°¡Áö12
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 326
198820240913
25.7
84.96
3,513 ¸¸¿ø
1,062 ¸¸¿ø
9.02 ¾ï¿ø 7 ¸ñµ¿¿ì¼º2
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 337
200020240913
21.67
71.64
7,143 ¸¸¿ø
2,160 ¸¸¿ø
15.48 ¾ï¿ø 2 ¸ñµ¿½Å½Ã°¡Áö12
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 326
198820240913
16.62
54.94
7,942 ¸¸¿ø
2,402 ¸¸¿ø
13.2 ¾ï¿ø 2 ¸ñµ¿½Å½Ã°¡Áö8
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 314
198720240913
25.63
84.72
5,872 ¸¸¿ø
1,776 ¸¸¿ø
15.05 ¾ï¿ø 19 ·¡¹Ì¾È¸ñµ¿¾Æµ¨¸®Ã¼(101µ¿~118µ¿)
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 1326
202120240913
16.62
54.94
8,423 ¸¸¿ø
2,548 ¸¸¿ø
14 ¾ï¿ø 18 ¸ñµ¿½Å½Ã°¡Áö8
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 314
198720240913
25.18
83.25
3,057 ¸¸¿ø
924 ¸¸¿ø
7.7 ¾ï¿ø 3 ¸ñµ¿ÈÖ¹ö½º
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 995-3
200520240913
21.24
70.2
7,062 ¸¸¿ø
2,136 ¸¸¿ø
15 ¾ï¿ø 7 ¸ñµ¿½Å½Ã°¡Áö10
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 311
198820240913
25.71
84.98
5,192 ¸¸¿ø
1,570 ¸¸¿ø
13.35 ¾ï¿ø 17 ¸íÁöÇصå´ÂÅÍ
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 1300
200320240913
21.67
71.64
7,291 ¸¸¿ø
2,205 ¸¸¿ø
15.8 ¾ï¿ø 12 ¸ñµ¿½Å½Ã°¡Áö12
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 326
198820240912
18.07
59.73
3,763 ¸¸¿ø
1,138 ¸¸¿ø
6.8 ¾ï¿ø 8 ½ÅÆ®¸®4
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 1277
200020240912
17.17
56.76
7,571 ¸¸¿ø
2,290 ¸¸¿ø
13 ¾ï¿ø 2 ¸ñµ¿½Å½Ã°¡Áö12
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 326
198820240911
32.08
106.06
6,156 ¸¸¿ø
1,862 ¸¸¿ø
19.75 ¾ï¿ø 5 ¸ñµ¿½Å½Ã°¡Áö10
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 311
198720240911
25.63
84.73
5,325 ¸¸¿ø
1,610 ¸¸¿ø
13.65 ¾ï¿ø 3 ·Ôµ¥Ä³½½
¼­¿ïƯº°½Ã ¾çõ±¸ ½ÅÁ¤µ¿ 1309
200420240911
1 2 3 4 5 6 7 8 9 10 ´ÙÀ½
°Ë»öÁ¦ÇÑÀ» ³Ñ¾î¼±°æ¿ì Ãß°¡°Ë»öÀ» Áö¿øÇÏÁö ¾ÊÀ¸¹Ç·Î »óÇϹ迭´ÜÃ߸¦ ´­·¯ »õ·Î ¹è¿­ÇϽðųª ½Ã±º±¸ ¶Ç´Â À¾¸éµ¿ °Ë»öÀ» ÀÌ¿ë¹Ù¶ø´Ï´Ù
Áß°³¼ö¼ö·áº¸±â
¹ý¿ø°æ¸Å
ÀÎÅͳݵî±â¼Ò
ÁÖÅðø½Ã°¡°Ý
°øµ¿ÁÖÅÃ
´Üµ¶ÁÖÅÃ
°³º°ÁÖÅÃ
ÁÖÅðø½ÃÁö°¡
Ç¥ÁØÁö
°³º°
ºÎµ¿»ê´ëÃâ
ÁÖÅõµ½Ã±â±Ý
Çѱ¹ÁÖÅñÝÀ¶°ø»ç
¼­¿ïÁÖ°ÅÆ÷Å»
Çѱ¹½Å¿ëÆò°¡¿ø
KCB½Å¿ëÁ¡¼ö
NICEÆò°¡Á¤º¸

½Ç°Å·¡°¡ : ±¹ÅäºÎ °æ¸ÅÁ¤º¸ : ¹ý¿øÅë°è : Åë°èû


°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Ã³¸®¹æħ û¼Ò³âº¸È£¹æħ

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    Æѽº   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2024 YEONSEUNG INT. All rights reserved