ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇѱÛÆäÀÌÁö¸¦ ÀÌ¿ëÇÏ°í ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

¹ý¿ø°æ¸Å > °æ¸Å¿¹Á¤ÁÖ°Å¿ë°Ç¹° > Á¤º¸ ÀÌÀü
¹ý¿ø°æ¸ÅÁ¤º¸->°æ¸Å»ç°Ç°Ë»öŬ¸¯

¹ý¿ø ³âµµ±âÈ£»ç°Ç¹øÈ£ ¹°°Ç¹øÈ£
¼­¿ïÁß¾ÓÁö¹æ¹ý¿ø2023 Ÿ°æ 31251

Àü¿ë¸éÀû
Æò
§³
°¨Á¤°¡/Æò
§³
Àú°¡/Æò
§³
°¨Á¤°¡
Àú°¡
Àú°¡À²
ÁÖ¼Ò ¸Å°¢¿¹Á¤ÀÏ
51.34 Æò
169.73 §³
1.02 ¾ï¿ø
3110 ¸¸¿ø
6581 ¸¸¿ø
1990 ¸¸¿ø
52.8 ¾ï¿ø
33.79 ¾ï¿ø
64 %
Àá¿ø»óÁö¸®Ã÷ºôÄ«ÀÏ·ë
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿ø·Î 221-19 901È£ (Àá¿øµ¿ Àá¿øµ¿»óÁö¸®Ã÷ºôÄ«ÀÏ·ë)
20241022


ÁÖº¯Áö¿ª ÁÖÅøŰ¢¿¹Á¤Á¤º¸
Àü¿ëÆò
§³
°¨Á¤°¡
Æò´ç°¡
§³´ç°¡
Àú°¡
Æò´ç°¡
§³´ç°¡
°¨Á¤°¡
Àú°¡
Àú°¡À²
À¯Âûȸ¼ö ÁÖ¼Ò ´ÜÁö ¿¹Á¤ÀÏ
10.52 Æò
34.77 §³
3133 ¸¸¿ø
947 ¸¸¿ø
6581 ¸¸¿ø
1990 ¸¸¿ø
4.12 ¾ï¿ø
3.29 ¾ï¿ø
80 %
1 ¼­¿ïÁß¾ÓÁö¹æ¹ý¿ø 2023Ÿ°æ6438 1

¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¹æ¹è·Î42±æ 32 5Ãþ501È£
20241017
25.70 Æò
84.97 §³
4855 ¸¸¿ø
1468 ¸¸¿ø
6581 ¸¸¿ø
1990 ¸¸¿ø
15.6 ¾ï¿ø
12.48 ¾ï¿ø
80 %
1 ¼­¿ïÁß¾ÓÁö¹æ¹ý¿ø 2023Ÿ°æ100729 1
¼­ÃÊ ´ë¿ìµð¿ÀºôÇÁ¶óÀÓ
¼­¿ïƯº°½Ã ¼­Ãʱ¸ °­³²´ë·Î 321 13Ãþ1305È£ (¼­Ãʵ¿ ¼­Ãʵ¿ ´ë¿ìµð¿ÀºôÇÁ¶óÀÓ)
20241016
55.97 Æò
185.02 §³
4388 ¸¸¿ø
1327 ¸¸¿ø
6581 ¸¸¿ø
1990 ¸¸¿ø
30.7 ¾ï¿ø
24.56 ¾ï¿ø
80 %
1 ¼­¿ïÁß¾ÓÁö¹æ¹ý¿ø 2024Ÿ°æ101903 1
Çö´ë½´ÆÛºô
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ¼­ÃÊÁß¾Ó·Î 15 10Ãþ¾¾-1004È£ (¼­Ãʵ¿ Çö´ë½´ÆÛºô)
20241015
50.05 Æò
165.45 §³
9063 ¸¸¿ø
2741 ¸¸¿ø
6581 ¸¸¿ø
1990 ¸¸¿ø
56.7 ¾ï¿ø
45.36 ¾ï¿ø
80 %
1 ¼­¿ïÁß¾ÓÁö¹æ¹ý¿ø 2023Ÿ°æ117413 1
¹ÝÆ÷ÀÚÀÌ
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ½Å¹ÝÆ÷·Î 270 122µ¿ 13Ãþ1301È£ (¹ÝÆ÷µ¿ ¹ÝÆ÷ÀÚÀÌ)
20241010
33.26 Æò
109.96 §³
2982 ¸¸¿ø
902 ¸¸¿ø
6581 ¸¸¿ø
1990 ¸¸¿ø
12.4 ¾ï¿ø
9.92 ¾ï¿ø
80 %
1 ¼­¿ïÁß¾ÓÁö¹æ¹ý¿ø 2024Ÿ°æ102616 1

¼­¿ïƯº°½Ã ¼­Ãʱ¸ È¿·É·Î2±æ 132 6Ãþ601È£
20241008

µ¿ÀÏÁö¿ª °æ¸Å¸Å°¢°á°ú
¸éÀûÆò
¸éÀû§³
Æò´ç°¡
§³´ç°¡
¸Å°¢°¡ Àú°¡
Àú°¡À²
´ÜÁö
ÁÖ¼Ò
°Å·¡ÀÏ
23.11 Æò
76.4 §³
9552 ¸¸¿ø
2889 ¸¸¿ø
22.07 ¾ï¿ø20.03 ¾ï¿ø
110.21 %
½Å¹ÝÆ÷¾ÆÆÄÆ®
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ³ª·çÅÍ·Î4±æ 61
20230810
34.86 Æò
115.24 §³
4077 ¸¸¿ø
1233 ¸¸¿ø
14.21 ¾ï¿ø11.58 ¾ï¿ø
78.53 %
º¸¹Ì¸®Àüºô
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ½Å¹ÝÆ÷·Î41±æ 55
20230809
25.68 Æò
84.89 §³
6620 ¸¸¿ø
2002 ¸¸¿ø
17 ¾ï¿ø16.8 ¾ï¿ø
80.95 %
Àá¿øÇѽű׸° ¾ÆÆÄÆ®
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ½Å¹ÝÆ÷·Î33±æ 71
20230706
20.85 Æò
68.91 §³
1.13 ¾ï¿ø
3443 ¸¸¿ø
23.72 ¾ï¿ø20.8 ¾ï¿ø
91.26 %
½Å¹ÝÆ÷¾ÆÆÄÆ®
¼­¿ïƯº°½Ã ¼­Ãʱ¸ ½Å¹ÝÆ÷·Î23±æ 41
20230530
12.83 Æò
42.41 §³
5393 ¸¸¿ø
1631 ¸¸¿ø
6.92 ¾ï¿ø5.81 ¾ï¿ø
60.97 %
ÇѽÅÀá¿øÈѹ̸®
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿ø·Î 202-11
20230202
41.47 Æò
137.1 §³
7957 ¸¸¿ø
2407 ¸¸¿ø
33 ¾ï¿ø31.72 ¾ï¿ø
83.23 %
½Å¹ÝÆ÷¾ÆÆÄÆ®
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿ø·Î 37-48
20230202

ÁÖº¯Áö¿ª ½Ç°Å·¡°¡ Á¤º¸
Æò
§³
Æò´ç°¡§³´ç°¡ °Å·¡°¡ Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀÏ °è¾àÀÏ
25.56
84.49
11,130 ¸¸¿ø
3,367 ¸¸¿ø
28.45 ¾ï¿ø 3 ½Å¹ÝÆ÷25
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 61-1
198420240831
41.64
137.66
11,527 ¸¸¿ø
3,486 ¸¸¿ø
48 ¾ï¿ø 6 ½Å¹ÝÆ÷2
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 73
197820240828
24.52
81.05
8,442 ¸¸¿ø
+774 ¸¸¿ø
2,553 ¸¸¿ø
+234 ¸¸¿ø
20.7 ¾ï¿ø
+1.9 ¾ï¿ø (+10.09 %)
2 Çѽŷξâ
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 63-34
199220240824
25.69
84.92
14,441 ¸¸¿ø
+817 ¸¸¿ø
4,368 ¸¸¿ø
+247 ¸¸¿ø
37.1 ¾ï¿ø
+2.1 ¾ï¿ø (+5.99 %)
16 ½Å¹ÝÆ÷ÀÚÀÌ
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 160
201820240824
7.17
23.7
6,973 ¸¸¿ø
2,109 ¸¸¿ø
5 ¾ï¿ø 11 Å´½ººô¸®Áö
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 71-12
199620240823
7.17
23.7
6,973 ¸¸¿ø
2,109 ¸¸¿ø
5 ¾ï¿ø 11 Å´½ººô¸®Áö
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 71-12
199620240823
40.24
133.01
10,934 ¸¸¿ø
3,308 ¸¸¿ø
44 ¾ï¿ø 26 ·¡¹Ì¾È½Å¹ÝÆ÷ÆÓ¸®½º
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 158
201620240821
15.81
52.26
13,282 ¸¸¿ø
+631 ¸¸¿ø
4,018 ¸¸¿ø
+191 ¸¸¿ø
21 ¾ï¿ø
+1 ¾ï¿ø (+4.99 %)
11 ½Å¹ÝÆ÷16
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 55-12
198320240820
15.81
52.26
13,282 ¸¸¿ø
+631 ¸¸¿ø
4,018 ¸¸¿ø
+191 ¸¸¿ø
21 ¾ï¿ø
+1 ¾ï¿ø (+4.99 %)
11 ½Å¹ÝÆ÷16
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 55-12
198320240820
25.57
84.53
7,137 ¸¸¿ø
2,158 ¸¸¿ø
18.25 ¾ï¿ø 5 °­º¯
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 53-15
198720240819
45.55
150.58
11,833 ¸¸¿ø
3,579 ¸¸¿ø
53.9 ¾ï¿ø 1 ½Å¹ÝÆ÷2
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 73
197820240819
18.09
59.81
11,332 ¸¸¿ø
3,427 ¸¸¿ø
20.5 ¾ï¿ø 10 ÇѽÅŸ¿ö
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 71-11
199620240817
24.5
81
8,571 ¸¸¿ø
-1,021 ¸¸¿ø
2,592 ¸¸¿ø
-309 ¸¸¿ø
21 ¾ï¿ø
-2.5 ¾ï¿ø (-10.65 %)
3 ½Å¹ÝÆ÷19
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 61-2
198220240813
15.81
52.26
12,650 ¸¸¿ø
+1,521 ¸¸¿ø
3,827 ¸¸¿ø
+460 ¸¸¿ø
20 ¾ï¿ø
+2.4 ¾ï¿ø (+13.66 %)
5 ½Å¹ÝÆ÷16
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 55-12
198320240811
40.34
133.37
10,659 ¸¸¿ø
+992 ¸¸¿ø
3,224 ¸¸¿ø
+300 ¸¸¿ø
43 ¾ï¿ø
+4 ¾ï¿ø (+10.26 %)
30 ·¡¹Ì¾È½Å¹ÝÆ÷¸®¿À¼¾Æ®
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 161
201920240811
25.57
84.53
9,777 ¸¸¿ø
2,957 ¸¸¿ø
25 ¾ï¿ø 2 ÇÑ°­
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 49-8
198920240810
25.67
84.85
7,791 ¸¸¿ø
2,357 ¸¸¿ø
20 ¾ï¿ø 12 ½ÅÈ­
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 54-7
199720240810
18.09
59.8
12,714 ¸¸¿ø
+169 ¸¸¿ø
3,846 ¸¸¿ø
+51 ¸¸¿ø
23 ¾ï¿ø
+3 õ¸¸¿ø (+1.34 %)
7 µ¿¾Æ
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 157
200220240810
41.47
137.1
10,368 ¸¸¿ø
+364 ¸¸¿ø
3,136 ¸¸¿ø
+110 ¸¸¿ø
43 ¾ï¿ø
+1.5 ¾ï¿ø (+3.64 %)
6 ½Å¹ÝÆ÷4
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 70
197920240809
36.79
121.61
11,416 ¸¸¿ø
3,453 ¸¸¿ø
42 ¾ï¿ø 3 ¹ÝÆ÷¸£¿¤
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 163
202220240806
25.57
84.53
9,385 ¸¸¿ø
2,839 ¸¸¿ø
24 ¾ï¿ø 2 ÇÑ°­
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 49-8
198920240806
25.69
84.92
13,623 ¸¸¿ø
4,121 ¸¸¿ø
35 ¾ï¿ø 5 ½Å¹ÝÆ÷ÀÚÀÌ
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 160
201820240803
20.05
66.29
9,725 ¸¸¿ø
2,941 ¸¸¿ø
19.5 ¾ï¿ø 8 °­º¯
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 53-15
198720240803
9.13
30.18
10,733 ¸¸¿ø
3,247 ¸¸¿ø
9.8 ¾ï¿ø 6 Å´½ººô¸®Áö
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 71-12
199620240802
33.31
110.11
8,706 ¸¸¿ø
2,633 ¸¸¿ø
29 ¾ï¿ø 25 ·Ôµ¥Ä³½½°¶·°½Ã(50-1)
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 50-1
200420240731
25.69
84.91
9,497 ¸¸¿ø
2,873 ¸¸¿ø
24.4 ¾ï¿ø 1 µ¿¾Æ
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 157
200220240730
29.78
98.45
12,525 ¸¸¿ø
-20 ¸¸¿ø
3,788 ¸¸¿ø
-6 ¸¸¿ø
37.29 ¾ï¿ø
-2.74 ¹é¸¸¿ø
23 ½Å¹ÝÆ÷ÀÚÀÌ
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 160
201820240728
18.08
59.76
8,573 ¸¸¿ø
+30 ¸¸¿ø
2,593 ¸¸¿ø
+9 ¸¸¿ø
15.5 ¾ï¿ø
+2.17 ¹é¸¸¿ø
12 ¹ÌÁÖÆĽºÅÚ
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 54
200220240727
25.66
84.82
15,393 ¸¸¿ø
4,656 ¸¸¿ø
39.5 ¾ï¿ø 20 ¾ÆÅ©·Î¸®¹öºä½Å¹ÝÆ÷
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 159
201820240727
25.57
84.52
9,581 ¸¸¿ø
2,898 ¸¸¿ø
24.5 ¾ï¿ø 14 ÇѽÅ
¼­¿ïƯº°½Ã ¼­Ãʱ¸ Àá¿øµ¿ 56-3
199220240727
1 2 3 4 5 6 7 8 9 10 ´ÙÀ½
°Ë»öÁ¦ÇÑÀ» ³Ñ¾î¼±°æ¿ì Ãß°¡°Ë»öÀ» Áö¿øÇÏÁö ¾ÊÀ¸¹Ç·Î »óÇϹ迭´ÜÃ߸¦ ´­·¯ »õ·Î ¹è¿­ÇϽðųª ½Ã±º±¸ ¶Ç´Â À¾¸éµ¿ °Ë»öÀ» ÀÌ¿ë¹Ù¶ø´Ï´Ù
Áß°³¼ö¼ö·áº¸±â
¹ý¿ø°æ¸Å
ÀÎÅͳݵî±â¼Ò
ÁÖÅðø½Ã°¡°Ý
°øµ¿ÁÖÅÃ
´Üµ¶ÁÖÅÃ
°³º°ÁÖÅÃ
ÁÖÅðø½ÃÁö°¡
Ç¥ÁØÁö
°³º°
ºÎµ¿»ê´ëÃâ
ÁÖÅõµ½Ã±â±Ý
Çѱ¹ÁÖÅñÝÀ¶°ø»ç
¼­¿ïÁÖ°ÅÆ÷Å»
Çѱ¹½Å¿ëÆò°¡¿ø
KCB½Å¿ëÁ¡¼ö
NICEÆò°¡Á¤º¸

½Ç°Å·¡°¡ : ±¹ÅäºÎ °æ¸ÅÁ¤º¸ : ¹ý¿øÅë°è : Åë°èû


°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Ã³¸®¹æħ û¼Ò³âº¸È£¹æħ

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    Æѽº   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2024 YEONSEUNG INT. All rights reserved