ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇѱÛÆäÀÌÁö¸¦ ÀÌ¿ëÇÏ°í ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

¹ý¿ø°æ¸Å > °æ¸Å¿¹Á¤ÁÖ°Å¿ë°Ç¹° > Á¤º¸ ÀÌÀü
¹ý¿ø°æ¸ÅÁ¤º¸->°æ¸Å»ç°Ç°Ë»öŬ¸¯

¹ý¿ø ³âµµ±âÈ£»ç°Ç¹øÈ£ ¹°°Ç¹øÈ£
±¤ÁÖÁö¹æ¹ý¿ø2023 Ÿ°æ 689211

Àü¿ë¸éÀû
Æò
§³
°¨Á¤°¡/Æò
§³
Àú°¡/Æò
§³
°¨Á¤°¡
Àú°¡
Àú°¡À²
ÁÖ¼Ò ¸Å°¢¿¹Á¤ÀÏ
22.34 Æò
73.85 §³
1526 ¸¸¿ø
461 ¸¸¿ø
1068 ¸¸¿ø
323 ¸¸¿ø
3.41 ¾ï¿ø
2.38 ¾ï¿ø
70 %
¼ö¿ÏÆ÷·¹
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ÇϿϱæ 114 102µ¿ 102È£ (¼ö¿Ïµ¿ ¼ö¿ÏÆ÷·¹)
20231207


ÁÖº¯Áö¿ª ÁÖÅøŰ¢¿¹Á¤Á¤º¸
Àü¿ëÆò
§³
°¨Á¤°¡
Æò´ç°¡
§³´ç°¡
Àú°¡
Æò´ç°¡
§³´ç°¡
°¨Á¤°¡
Àú°¡
Àú°¡À²
À¯Âûȸ¼ö ÁÖ¼Ò ´ÜÁö ¿¹Á¤ÀÏ
23.62 Æò
78.09 §³
1140 ¸¸¿ø
345 ¸¸¿ø
1068 ¸¸¿ø
323 ¸¸¿ø
3.85 ¾ï¿ø
2.69 ¾ï¿ø
70 %
1 ±¤ÁÖÁö¹æ¹ý¿ø 2023Ÿ°æ85247 1
¼±¿îÁö±¸Áø¾Æ¸®Ã¤
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼±¿î·Î 33 102µ¿ 9Ãþ903È£ (¼±¾Ïµ¿ ¼±¿îÁö±¸Áø¾Æ¸®Ã¤)
20241024
18.13 Æò
59.95 §³
872 ¸¸¿ø
263 ¸¸¿ø
1068 ¸¸¿ø
323 ¸¸¿ø
2.25 ¾ï¿ø
1.58 ¾ï¿ø
70 %
1 ±¤ÁÖÁö¹æ¹ý¿ø 2024Ÿ°æ60726 1
÷´Ü¸ð¾Æ¹Ì·¡µµ¾ÆÆÄÆ®
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¿ù°è·Î 77 Á¦106µ¿ Á¦5Ãþ Á¦505È£ (¿ù°èµ¿ ÷´Ü¸ð¾Æ¹Ì·¡µµ¾ÆÆÄÆ®)
20241023
25.68 Æò
84.9 §³
981 ¸¸¿ø
296 ¸¸¿ø
1068 ¸¸¿ø
323 ¸¸¿ø
3.6 ¾ï¿ø
2.52 ¾ï¿ø
70 %
1 ±¤ÁÖÁö¹æ¹ý¿ø 2024Ÿ°æ1093 1
±¤½ÅÇÁ·Î±×·¹½º
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ±¤»ê·Î20¹ø±æ 28 101µ¿ 5Ãþ 501È£ (¼ÛÁ¤µ¿ ±¤½ÅÇÁ·Î±×·¹½º)
20241017
25.71 Æò
84.99 §³
1165 ¸¸¿ø
352 ¸¸¿ø
1068 ¸¸¿ø
323 ¸¸¿ø
4.28 ¾ï¿ø
2.99 ¾ï¿ø
70 %
1 ±¤ÁÖÁö¹æ¹ý¿ø 2024Ÿ°æ66168 1
¼ö¿Ï¼¾Æ®·²½ÃƼ¼­Èñ½ºÅ¸Èú½º
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¿ë¾Æ·Î 436-20 104µ¿ 25Ãþ2504È£ (Èæ¼®µ¿ ¼ö¿Ï¼¾Æ®·²½ÃƼ¼­Èñ½ºÅ¸Èú½º)
20241016
21.47 Æò
70.97 §³
580 ¸¸¿ø
175 ¸¸¿ø
1068 ¸¸¿ø
323 ¸¸¿ø
1.78 ¾ï¿ø
1.24 ¾ï¿ø
70 %
1 ±¤ÁÖÁö¹æ¹ý¿ø 2024Ÿ°æ66571 1
»ï¼º¾ÆÆÄÆ®
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ÀÓ¹æ¿ï´ë·Î 142-12 117µ¿ 3Ãþ 305È£ (¿î³²µ¿ »ï¼º¾ÆÆÄÆ®)
20241016

µ¿ÀÏÁö¿ª °æ¸Å¸Å°¢°á°ú
¸éÀûÆò
¸éÀû§³
Æò´ç°¡
§³´ç°¡
¸Å°¢°¡ Àú°¡
Àú°¡À²
´ÜÁö
ÁÖ¼Ò
°Å·¡ÀÏ
31.37 Æò
103.71 §³
1869 ¸¸¿ø
565 ¸¸¿ø
5.86 ¾ï¿ø4.64 ¾ï¿ø
88.33 %
±¤ÁÖ¼ö¿ÏÄÚ¿À·ÕÇÏ´Ãä
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ Àå´ö·Î137¹ø±æ 39
20231227
25.66 Æò
84.82 §³
2272 ¸¸¿ø
687 ¸¸¿ø
5.83 ¾ï¿ø5.21 ¾ï¿ø
78.28 %
Çؼָ¶À» ´ë¹æ³ëºí·£µå2Â÷¾ÆÆÄÆ®
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ÀÓ¹æ¿ï´ë·Î358¹ø±æ 21
20230428
25.69 Æò
84.94 §³
2077 ¸¸¿ø
628 ¸¸¿ø
5.33 ¾ï¿ø4.25 ¾ï¿ø
70.25 %
Çؼָ¶À» ´ë¹æ³ëºí·£µå2Â÷¾ÆÆÄÆ®
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ÀÓ¹æ¿ï´ë·Î358¹ø±æ 21
20230404
25.63 Æò
84.73 §³
1600 ¸¸¿ø
484 ¸¸¿ø
4.1 ¾ï¿ø3.32 ¾ï¿ø
69.17 %
¼ö¿ÏÁö±¸¿µ¹«¿¹´ÙÀ½2Â÷¾ÆÆÄÆ®
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ï·Î33¹ø±æ 79
20230202

ÁÖº¯Áö¿ª ½Ç°Å·¡°¡ Á¤º¸
Æò
§³
Æò´ç°¡§³´ç°¡ °Å·¡°¡ Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀÏ °è¾àÀÏ
25.67
84.85
2,239 ¸¸¿ø
-40 ¸¸¿ø
677 ¸¸¿ø
-12 ¸¸¿ø
5.75 ¾ï¿ø
-1 õ¸¸¿ø (-1.74 %)
2 ´ëÁÖÇÇ¿À·¹6´ÜÁö
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 975
200920241009
51.41
169.94
2,431 ¸¸¿ø
735 ¸¸¿ø
12.5 ¾ï¿ø 19 ÇöÁø¿¡¹öºô1´ÜÁö
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 933
200920241007
25.7
84.96
1,906 ¸¸¿ø
+195 ¸¸¿ø
576 ¸¸¿ø
+59 ¸¸¿ø
4.9 ¾ï¿ø
+5 õ¸¸¿ø (+11.41 %)
13 ¿ì¹Ì¸°2Â÷
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 908
200820241004
25.69
84.93
2,487 ¸¸¿ø
752 ¸¸¿ø
6.39 ¾ï¿ø 23 ¸ð¾Æ¿¤°¡
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 1486
200920240914
38.96
128.79
2,258 ¸¸¿ø
683 ¸¸¿ø
8.8 ¾ï¿ø 6 ÄÚ¿À·ÕÇÏ´Ãä
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 913
200820240912
25.66
84.83
1,890 ¸¸¿ø
+40 ¸¸¿ø
571 ¸¸¿ø
+12 ¸¸¿ø
4.84 ¾ï¿ø
+1 õ¸¸¿ø (+2.15 %)
7 ¿ì¹Ì¸°2Â÷
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 908
200820240909
44.3
146.44
2,708 ¸¸¿ø
819 ¸¸¿ø
12 ¾ï¿ø 20 ÇöÁø¿¡¹öºô1´ÜÁö
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 933
200920240909
25.69
84.94
2,393 ¸¸¿ø
+169 ¸¸¿ø
724 ¸¸¿ø
+51 ¸¸¿ø
6.15 ¾ï¿ø
+4.3 õ¸¸¿ø (+7.58 %)
17 Çؼָ¶À»´ë¹æ³ëºí·£µå2Â÷
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 970
201120240907
25.69
84.94
2,413 ¸¸¿ø
+185 ¸¸¿ø
729 ¸¸¿ø
+56 ¸¸¿ø
6.2 ¾ï¿ø
+4.8 õ¸¸¿ø (+8.32 %)
17 Çؼָ¶À»´ë¹æ³ëºí·£µå2Â÷
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 970
201120240907
25.7
84.96
1,712 ¸¸¿ø
517 ¸¸¿ø
4.4 ¾ï¿ø 2 ¿ì¹Ì¸°2Â÷
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 908
200820240907
23.2
76.71
2,305 ¸¸¿ø
-63 ¸¸¿ø
697 ¸¸¿ø
-19 ¸¸¿ø
5.35 ¾ï¿ø
-1.5 õ¸¸¿ø (-2.65 %)
4 ¸ð¾Æ¿¤°¡
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 1486
200920240905
37.32
123.38
2,599 ¸¸¿ø
786 ¸¸¿ø
9.69 ¾ï¿ø 7 ÄÚ¿À·ÕÇÏ´Ãä
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 913
200820240904
37.32
123.38
2,599 ¸¸¿ø
786 ¸¸¿ø
9.69 ¾ï¿ø 7 ÄÚ¿À·ÕÇÏ´Ãä
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 913
200820240904
44.3
146.44
2,934 ¸¸¿ø
887 ¸¸¿ø
13 ¾ï¿ø 24 ÇöÁø¿¡¹öºô1´ÜÁö
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 933
200920240901
35.17
116.27
2,871 ¸¸¿ø
868 ¸¸¿ø
10.1 ¾ï¿ø 18 ÇöÁø¿¡¹öºô1´ÜÁö
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 933
200920240829
25.7
84.96
1,875 ¸¸¿ø
+66 ¸¸¿ø
567 ¸¸¿ø
+20 ¸¸¿ø
4.82 ¾ï¿ø
+1.7 õ¸¸¿ø (+3.66 %)
22 ¿ì¹Ì¸°2Â÷
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 908
200820240827
25.69
84.94
2,160 ¸¸¿ø
-66 ¸¸¿ø
653 ¸¸¿ø
-20 ¸¸¿ø
5.55 ¾ï¿ø
-1.7 õ¸¸¿ø (-2.97 %)
4 Çؼָ¶À»´ë¹æ³ëºí·£µå2Â÷
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 970
201120240827
25.45
84.12
2,102 ¸¸¿ø
-707 ¸¸¿ø
635 ¸¸¿ø
-214 ¸¸¿ø
5.35 ¾ï¿ø
-1.8 ¾ï¿ø (-25.21 %)
9 ¿ì¹Ì¸°1Â÷
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 1488
200820240827
25.69
84.94
2,226 ¸¸¿ø
-3 ¸¸¿ø
673 ¸¸¿ø
-1 ¸¸¿ø
5.72 ¾ï¿ø
-1 ¹é¸¸¿ø (-0.15 %)
9 Çؼָ¶À»´ë¹æ³ëºí·£µå2Â÷
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 970
201120240825
25.67
84.85
2,278 ¸¸¿ø
-50 ¸¸¿ø
689 ¸¸¿ø
-15 ¸¸¿ø
5.85 ¾ï¿ø
-1.3 õ¸¸¿ø (-2.13 %)
3 ´ëÁÖÇÇ¿À·¹6´ÜÁö
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 975
200920240825
25.69
84.94
2,230 ¸¸¿ø
-7 ¸¸¿ø
674 ¸¸¿ø
-2 ¸¸¿ø
5.73 ¾ï¿ø
-2 ¹é¸¸¿ø (-0.30 %)
3 Çؼָ¶À»´ë¹æ³ëºí·£µå2Â÷
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 970
201120240824
25.67
84.85
2,512 ¸¸¿ø
760 ¸¸¿ø
6.45 ¾ï¿ø 8 ±¤ÁÖ¼ö¿Ï6Â÷´ë¹æ³ëºí·£µå
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 926
201320240824
35.17
116.27
2,843 ¸¸¿ø
860 ¸¸¿ø
10 ¾ï¿ø 9 ÇöÁø¿¡¹öºô1´ÜÁö
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 933
200920240823
35.17
116.27
2,715 ¸¸¿ø
821 ¸¸¿ø
9.55 ¾ï¿ø 5 ÇöÁø¿¡¹öºô1´ÜÁö
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 933
200920240817
25.63
84.73
1,755 ¸¸¿ø
531 ¸¸¿ø
4.5 ¾ï¿ø 8 ¼ö¿Ï¿µ¹«¿¹´ÙÀ½2Â÷
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 1490
201220240817
25.66
84.83
1,851 ¸¸¿ø
-17 ¸¸¿ø
559 ¸¸¿ø
-5 ¸¸¿ø
4.75 ¾ï¿ø
-30 ¸¸¿ø
8 ¿ì¹Ì¸°2Â÷
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 908
200820240812
31.37
103.71
2,024 ¸¸¿ø
+50 ¸¸¿ø
612 ¸¸¿ø
+15 ¸¸¿ø
6.35 ¾ï¿ø
+1.5 õ¸¸¿ø (+2.51 %)
20 ÄÚ¿À·ÕÇÏ´Ãä
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 913
200820240808
25.64
84.76
1,719 ¸¸¿ø
520 ¸¸¿ø
4.41 ¾ï¿ø 5 ¼ö¿Ï¿µ¹«¿¹´ÙÀ½2Â÷
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 1490
201220240805
25.66
84.82
2,416 ¸¸¿ø
-13 ¸¸¿ø
730 ¸¸¿ø
-4 ¸¸¿ø
6.2 ¾ï¿ø
-36 ¸¸¿ø
15 Çؼָ¶À»´ë¹æ³ëºí·£µå2Â÷
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 970
201120240801
25.7
84.96
1,809 ¸¸¿ø
-149 ¸¸¿ø
547 ¸¸¿ø
-45 ¸¸¿ø
4.65 ¾ï¿ø
-3.8 õ¸¸¿ø (-7.60 %)
1 ¿ì¹Ì¸°2Â÷
±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 908
200820240801
1 2 3 4 5 6 7 8 ´ÙÀ½
°Ë»öÁ¦ÇÑÀ» ³Ñ¾î¼±°æ¿ì Ãß°¡°Ë»öÀ» Áö¿øÇÏÁö ¾ÊÀ¸¹Ç·Î »óÇϹ迭´ÜÃ߸¦ ´­·¯ »õ·Î ¹è¿­ÇϽðųª ½Ã±º±¸ ¶Ç´Â À¾¸éµ¿ °Ë»öÀ» ÀÌ¿ë¹Ù¶ø´Ï´Ù
Áß°³¼ö¼ö·áº¸±â
¹ý¿ø°æ¸Å
ÀÎÅͳݵî±â¼Ò
ÁÖÅðø½Ã°¡°Ý
°øµ¿ÁÖÅÃ
´Üµ¶ÁÖÅÃ
°³º°ÁÖÅÃ
ÁÖÅðø½ÃÁö°¡
Ç¥ÁØÁö
°³º°
ºÎµ¿»ê´ëÃâ
ÁÖÅõµ½Ã±â±Ý
Çѱ¹ÁÖÅñÝÀ¶°ø»ç
¼­¿ïÁÖ°ÅÆ÷Å»
Çѱ¹½Å¿ëÆò°¡¿ø
KCB½Å¿ëÁ¡¼ö
NICEÆò°¡Á¤º¸

½Ç°Å·¡°¡ : ±¹ÅäºÎ °æ¸ÅÁ¤º¸ : ¹ý¿øÅë°è : Åë°èû


°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Ã³¸®¹æħ û¼Ò³âº¸È£¹æħ

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    Æѽº   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2024 YEONSEUNG INT. All rights reserved