Æò §³ |
Æò´ç°¡ | §³´ç°¡ |
°Å·¡°¡ |
Ãþ |
´ÜÁö ÁÖ¼Ò | °ÇÃàÀÏ |
°è¾àÀÏ |
25.67 84.85 |
2,239 ¸¸¿ø -40 ¸¸¿ø | 677 ¸¸¿ø -12 ¸¸¿ø |
5.75 ¾ï¿ø -1 õ¸¸¿ø (-1.74 %) | 2 |
´ëÁÖÇÇ¿À·¹6´ÜÁö ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 975 | 2009 | 20241009 |
51.41 169.94 |
2,431 ¸¸¿ø
| 735 ¸¸¿ø
|
12.5 ¾ï¿ø | 19 |
ÇöÁø¿¡¹öºô1´ÜÁö ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 933 | 2009 | 20241007 |
25.7 84.96 |
1,906 ¸¸¿ø +195 ¸¸¿ø | 576 ¸¸¿ø +59 ¸¸¿ø |
4.9 ¾ï¿ø +5 õ¸¸¿ø (+11.41 %) | 13 |
¿ì¹Ì¸°2Â÷ ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 908 | 2008 | 20241004 |
25.69 84.93 |
2,487 ¸¸¿ø
| 752 ¸¸¿ø
|
6.39 ¾ï¿ø | 23 |
¸ð¾Æ¿¤°¡ ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 1486 | 2009 | 20240914 |
38.96 128.79 |
2,258 ¸¸¿ø
| 683 ¸¸¿ø
|
8.8 ¾ï¿ø | 6 |
ÄÚ¿À·ÕÇÏ´Ãä ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 913 | 2008 | 20240912 |
25.66 84.83 |
1,890 ¸¸¿ø +40 ¸¸¿ø | 571 ¸¸¿ø +12 ¸¸¿ø |
4.84 ¾ï¿ø +1 õ¸¸¿ø (+2.15 %) | 7 |
¿ì¹Ì¸°2Â÷ ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 908 | 2008 | 20240909 |
44.3 146.44 |
2,708 ¸¸¿ø
| 819 ¸¸¿ø
|
12 ¾ï¿ø | 20 |
ÇöÁø¿¡¹öºô1´ÜÁö ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 933 | 2009 | 20240909 |
25.69 84.94 |
2,393 ¸¸¿ø +169 ¸¸¿ø | 724 ¸¸¿ø +51 ¸¸¿ø |
6.15 ¾ï¿ø +4.3 õ¸¸¿ø (+7.58 %) | 17 |
Çؼָ¶À»´ë¹æ³ëºí·£µå2Â÷ ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 970 | 2011 | 20240907 |
25.69 84.94 |
2,413 ¸¸¿ø +185 ¸¸¿ø | 729 ¸¸¿ø +56 ¸¸¿ø |
6.2 ¾ï¿ø +4.8 õ¸¸¿ø (+8.32 %) | 17 |
Çؼָ¶À»´ë¹æ³ëºí·£µå2Â÷ ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 970 | 2011 | 20240907 |
25.7 84.96 |
1,712 ¸¸¿ø
| 517 ¸¸¿ø
|
4.4 ¾ï¿ø | 2 |
¿ì¹Ì¸°2Â÷ ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 908 | 2008 | 20240907 |
23.2 76.71 |
2,305 ¸¸¿ø -63 ¸¸¿ø | 697 ¸¸¿ø -19 ¸¸¿ø |
5.35 ¾ï¿ø -1.5 õ¸¸¿ø (-2.65 %) | 4 |
¸ð¾Æ¿¤°¡ ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 1486 | 2009 | 20240905 |
37.32 123.38 |
2,599 ¸¸¿ø
| 786 ¸¸¿ø
|
9.69 ¾ï¿ø | 7 |
ÄÚ¿À·ÕÇÏ´Ãä ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 913 | 2008 | 20240904 |
37.32 123.38 |
2,599 ¸¸¿ø
| 786 ¸¸¿ø
|
9.69 ¾ï¿ø | 7 |
ÄÚ¿À·ÕÇÏ´Ãä ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 913 | 2008 | 20240904 |
44.3 146.44 |
2,934 ¸¸¿ø
| 887 ¸¸¿ø
|
13 ¾ï¿ø | 24 |
ÇöÁø¿¡¹öºô1´ÜÁö ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 933 | 2009 | 20240901 |
35.17 116.27 |
2,871 ¸¸¿ø
| 868 ¸¸¿ø
|
10.1 ¾ï¿ø | 18 |
ÇöÁø¿¡¹öºô1´ÜÁö ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 933 | 2009 | 20240829 |
25.7 84.96 |
1,875 ¸¸¿ø +66 ¸¸¿ø | 567 ¸¸¿ø +20 ¸¸¿ø |
4.82 ¾ï¿ø +1.7 õ¸¸¿ø (+3.66 %) | 22 |
¿ì¹Ì¸°2Â÷ ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 908 | 2008 | 20240827 |
25.69 84.94 |
2,160 ¸¸¿ø -66 ¸¸¿ø | 653 ¸¸¿ø -20 ¸¸¿ø |
5.55 ¾ï¿ø -1.7 õ¸¸¿ø (-2.97 %) | 4 |
Çؼָ¶À»´ë¹æ³ëºí·£µå2Â÷ ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 970 | 2011 | 20240827 |
25.45 84.12 |
2,102 ¸¸¿ø -707 ¸¸¿ø | 635 ¸¸¿ø -214 ¸¸¿ø |
5.35 ¾ï¿ø -1.8 ¾ï¿ø (-25.21 %) | 9 |
¿ì¹Ì¸°1Â÷ ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 1488 | 2008 | 20240827 |
25.69 84.94 |
2,226 ¸¸¿ø -3 ¸¸¿ø | 673 ¸¸¿ø -1 ¸¸¿ø |
5.72 ¾ï¿ø -1 ¹é¸¸¿ø (-0.15 %) | 9 |
Çؼָ¶À»´ë¹æ³ëºí·£µå2Â÷ ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 970 | 2011 | 20240825 |
25.67 84.85 |
2,278 ¸¸¿ø -50 ¸¸¿ø | 689 ¸¸¿ø -15 ¸¸¿ø |
5.85 ¾ï¿ø -1.3 õ¸¸¿ø (-2.13 %) | 3 |
´ëÁÖÇÇ¿À·¹6´ÜÁö ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 975 | 2009 | 20240825 |
25.69 84.94 |
2,230 ¸¸¿ø -7 ¸¸¿ø | 674 ¸¸¿ø -2 ¸¸¿ø |
5.73 ¾ï¿ø -2 ¹é¸¸¿ø (-0.30 %) | 3 |
Çؼָ¶À»´ë¹æ³ëºí·£µå2Â÷ ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 970 | 2011 | 20240824 |
25.67 84.85 |
2,512 ¸¸¿ø
| 760 ¸¸¿ø
|
6.45 ¾ï¿ø | 8 |
±¤ÁÖ¼ö¿Ï6Â÷´ë¹æ³ëºí·£µå ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 926 | 2013 | 20240824 |
35.17 116.27 |
2,843 ¸¸¿ø
| 860 ¸¸¿ø
|
10 ¾ï¿ø | 9 |
ÇöÁø¿¡¹öºô1´ÜÁö ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 933 | 2009 | 20240823 |
35.17 116.27 |
2,715 ¸¸¿ø
| 821 ¸¸¿ø
|
9.55 ¾ï¿ø | 5 |
ÇöÁø¿¡¹öºô1´ÜÁö ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 933 | 2009 | 20240817 |
25.63 84.73 |
1,755 ¸¸¿ø
| 531 ¸¸¿ø
|
4.5 ¾ï¿ø | 8 |
¼ö¿Ï¿µ¹«¿¹´ÙÀ½2Â÷ ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 1490 | 2012 | 20240817 |
25.66 84.83 |
1,851 ¸¸¿ø -17 ¸¸¿ø | 559 ¸¸¿ø -5 ¸¸¿ø |
4.75 ¾ï¿ø -30 ¸¸¿ø | 8 |
¿ì¹Ì¸°2Â÷ ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 908 | 2008 | 20240812 |
31.37 103.71 |
2,024 ¸¸¿ø +50 ¸¸¿ø | 612 ¸¸¿ø +15 ¸¸¿ø |
6.35 ¾ï¿ø +1.5 õ¸¸¿ø (+2.51 %) | 20 |
ÄÚ¿À·ÕÇÏ´Ãä ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 913 | 2008 | 20240808 |
25.64 84.76 |
1,719 ¸¸¿ø
| 520 ¸¸¿ø
|
4.41 ¾ï¿ø | 5 |
¼ö¿Ï¿µ¹«¿¹´ÙÀ½2Â÷ ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 1490 | 2012 | 20240805 |
25.66 84.82 |
2,416 ¸¸¿ø -13 ¸¸¿ø | 730 ¸¸¿ø -4 ¸¸¿ø |
6.2 ¾ï¿ø -36 ¸¸¿ø | 15 |
Çؼָ¶À»´ë¹æ³ëºí·£µå2Â÷ ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 970 | 2011 | 20240801 |
25.7 84.96 |
1,809 ¸¸¿ø -149 ¸¸¿ø | 547 ¸¸¿ø -45 ¸¸¿ø |
4.65 ¾ï¿ø -3.8 õ¸¸¿ø (-7.60 %) | 1 |
¿ì¹Ì¸°2Â÷ ±¤ÁÖ±¤¿ª½Ã ±¤»ê±¸ ¼ö¿Ïµ¿ 908 | 2008 | 20240801 |