ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇѱÛÆäÀÌÁö¸¦ ÀÌ¿ëÇÏ°í ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

¹ý¿ø°æ¸Å > °æ¸Å¿¹Á¤ÁÖ°Å¿ë°Ç¹° > Á¤º¸ ÀÌÀü
¹ý¿ø°æ¸ÅÁ¤º¸->°æ¸Å»ç°Ç°Ë»öŬ¸¯

¹ý¿ø ³âµµ±âÈ£»ç°Ç¹øÈ£ ¹°°Ç¹øÈ£
±¤ÁÖÁö¹æ¹ý¿ø2023 Ÿ°æ 759362

Àü¿ë¸éÀû
Æò
§³
°¨Á¤°¡/Æò
§³
Àú°¡/Æò
§³
°¨Á¤°¡
Àú°¡
Àú°¡À²
ÁÖ¼Ò ¸Å°¢¿¹Á¤ÀÏ
25.71 Æò
84.99 §³
1602 ¸¸¿ø
484 ¸¸¿ø
1121 ¸¸¿ø
339 ¸¸¿ø
4.12 ¾ï¿ø
2.88 ¾ï¿ø
70 %
÷´ÜÀÚÀÌ1´ÜÁö
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ÀÓ¹æ¿ï´ë·Î1042¹ø±æ 14-1 108µ¿303È£ (½Å¿ëµ¿ ÷´ÜÀÚÀÌ1´ÜÁö)
20240627


ÁÖº¯Áö¿ª ÁÖÅøŰ¢¿¹Á¤Á¤º¸
Àü¿ëÆò
§³
°¨Á¤°¡
Æò´ç°¡
§³´ç°¡
Àú°¡
Æò´ç°¡
§³´ç°¡
°¨Á¤°¡
Àú°¡
Àú°¡À²
À¯Âûȸ¼ö ÁÖ¼Ò ´ÜÁö ¿¹Á¤ÀÏ
18.09 Æò
59.79 §³
433 ¸¸¿ø
131 ¸¸¿ø
1121 ¸¸¿ø
339 ¸¸¿ø
1.4 ¾ï¿ø
7.84 õ¸¸¿ø
56 %
2 ±¤ÁÖÁö¹æ¹ý¿ø 2023Ÿ°æ82903 1
¸ð¾Æ¹Ý¾ÆÆÄÆ®
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ¼³Á×·Î370¹ø±æ 27 102µ¿710È£ (»ï°¢µ¿ ¸ð¾ÆÈ£¹Ý¾ÆÆÄÆ®)
20240924
18.09 Æò
59.79 §³
464 ¸¸¿ø
140 ¸¸¿ø
1121 ¸¸¿ø
339 ¸¸¿ø
1.5 ¾ï¿ø
8.4 õ¸¸¿ø
56 %
2 ±¤ÁÖÁö¹æ¹ý¿ø 2023Ÿ°æ80563 1
¸ð¾Æ¹Ý¾ÆÆÄÆ®
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ¼³Á×·Î370¹ø±æ 27 102µ¿ 1409È£ (»ï°¢µ¿ ¸ð¾ÆÈ£¹Ý¾ÆÆÄÆ®)
20240924
18.14 Æò
59.97 §³
424 ¸¸¿ø
128 ¸¸¿ø
1121 ¸¸¿ø
339 ¸¸¿ø
1.1 ¾ï¿ø
7.7 õ¸¸¿ø
70 %
1 ±¤ÁÖÁö¹æ¹ý¿ø 2023Ÿ°æ83364 1
»ïÀÍ
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ À¯¸²·Î 175 114µ¿105È£ (µ¿¸²µ¿ »ïÀÍ)
20240924
18.15 Æò
59.99 §³
486 ¸¸¿ø
147 ¸¸¿ø
1121 ¸¸¿ø
339 ¸¸¿ø
1.26 ¾ï¿ø
8.82 õ¸¸¿ø
70 %
1 ±¤ÁÖÁö¹æ¹ý¿ø 2023Ÿ°æ84930 1

±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ´ëõ·Î 124-4 104µ¿ 20Ãþ2005È£
20240924
18.14 Æò
59.97 §³
463 ¸¸¿ø
140 ¸¸¿ø
1121 ¸¸¿ø
339 ¸¸¿ø
1.2 ¾ï¿ø
8.4 õ¸¸¿ø
70 %
1 ±¤ÁÖÁö¹æ¹ý¿ø 2023Ÿ°æ80655 1
102µ¿104È£
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ »ï°¢µ¿ 753-10 ¼­¶ó 102µ¿104È£
20240912
18.15 Æò
59.99 §³
1137 ¸¸¿ø
344 ¸¸¿ø
1121 ¸¸¿ø
339 ¸¸¿ø
2.95 ¾ï¿ø
2.06 ¾ï¿ø
70 %
1 ±¤ÁÖÁö¹æ¹ý¿ø 2023Ÿ°æ84800 1
°¢È­°ñµåŬ·¡½º
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ °¢È­´ë·Î69¹ø±æ 16 Á¦104µ¿ Á¦1001È£ (°¢È­µ¿ °¢È­°ñµåŬ·¡½º)
20240911
18.09 Æò
59.78 §³
611 ¸¸¿ø
185 ¸¸¿ø
1121 ¸¸¿ø
339 ¸¸¿ø
1.58 ¾ï¿ø
1.1 ¾ï¿ø
70 %
1 ±¤ÁÖÁö¹æ¹ý¿ø 2023Ÿ°æ10045 1
ÀϽžÆÆÄÆ®
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ¾ç»êÅÃÁö·Î79¹ø±æ 15 Á¦102µ¿ Á¦307È£ (¾ç»êµ¿ ÀϽžÆÆÄÆ®)
20240911

µ¿ÀÏÁö¿ª °æ¸Å¸Å°¢°á°ú
¸éÀûÆò
¸éÀû§³
Æò´ç°¡
§³´ç°¡
¸Å°¢°¡ Àú°¡
Àú°¡À²
´ÜÁö
ÁÖ¼Ò
°Å·¡ÀÏ
41.56 Æò
137.39 §³
1300 ¸¸¿ø
393 ¸¸¿ø
5.4 ¾ï¿ø4.95 ¾ï¿ø
109.23 %
÷´ÜÀÚÀÌ1´ÜÁö
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ÀÓ¹æ¿ï´ë·Î1042¹ø±æ 14-1
20240227
19.85 Æò
65.6 §³
1688 ¸¸¿ø
510 ¸¸¿ø
3.35 ¾ï¿ø2.54 ¾ï¿ø
92.03 %
ÇѾç¼öÀÚÀθ®¹öºä
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ÷´Ü¿¬½Å·Î 184
20231227
25.58 Æò
84.57 §³
1646 ¸¸¿ø
498 ¸¸¿ø
4.21 ¾ï¿ø3.96 ¾ï¿ø
74.42 %
ÇѾç¼öÀÚÀθ®¹öºä
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ÷´Ü¿¬½Å·Î 184
20230608
25.70 Æò
84.94 §³
1517 ¸¸¿ø
458 ¸¸¿ø
3.89 ¾ï¿ø3.89 ¾ï¿ø
70.12 %
÷´ÜÀÚÀÌ2Â÷
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ÀÓ¹æ¿ï´ë·Î 1020
20230428
25.71 Æò
84.99 §³
1793 ¸¸¿ø
542 ¸¸¿ø
4.61 ¾ï¿ø4.48 ¾ï¿ø
71.92 %
÷´Ü2Áö±¸ÁßÈï¿¡½º-Ŭ·¡½º
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ÷´Ü¿¬½Å·Î 217
20230228
32.30 Æò
106.76 §³
1957 ¸¸¿ø
592 ¸¸¿ø
6.32 ¾ï¿ø5.7 ¾ï¿ø
77.56 %
÷´Ü2Áö±¸ÁßÈï¿¡½º-Ŭ·¡½º
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ÷´Ü¿¬½Å·Î 217
20230131
18.15 Æò
59.99 §³
778 ¸¸¿ø
235 ¸¸¿ø
1.41 ¾ï¿ø1.33 ¾ï¿ø
74.32 %
¿ëµÎÁÖ°ø¾ÆÆÄÆ®
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ÀÓ¹æ¿ï´ë·Î1041¹ø±æ 15
20221229

ÁÖº¯Áö¿ª ½Ç°Å·¡°¡ Á¤º¸
Æò
§³
Æò´ç°¡§³´ç°¡ °Å·¡°¡ Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀÏ °è¾àÀÏ
18.29
60.46
1,366 ¸¸¿ø
413 ¸¸¿ø
2.5 ¾ï¿ø 23 ±¤ÁÖ÷´Ü2Áö±¸»ç¶ûÀ¸·ÎºÎ¿µ
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 737
201320240830
18.29
60.46
1,257 ¸¸¿ø
380 ¸¸¿ø
2.29 ¾ï¿ø 10 ±¤ÁÖ÷´Ü2Áö±¸»ç¶ûÀ¸·ÎºÎ¿µ
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 737
201320240829
18.15
59.99
765 ¸¸¿ø
231 ¸¸¿ø
1.39 ¾ï¿ø 13 ¿ëµÎÁÖ°ø
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 643-1
199820240827
25.71
84.98
2,042 ¸¸¿ø
617 ¸¸¿ø
5.25 ¾ï¿ø 13 ±¤ÁÖ÷´Ü2Áö±¸È£¹Ýº£¸£µð¿ò2´ÜÁö
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 684
201320240827
18.15
59.99
826 ¸¸¿ø
250 ¸¸¿ø
1.5 ¾ï¿ø 7 ¿ëµÎÁÖ°ø
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 643-1
199820240826
18.29
60.46
1,410 ¸¸¿ø
426 ¸¸¿ø
2.58 ¾ï¿ø 8 ±¤ÁÖ÷´Ü2Áö±¸»ç¶ûÀ¸·ÎºÎ¿µ
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 737
201320240825
18.29
60.46
1,435 ¸¸¿ø
+102 ¸¸¿ø
434 ¸¸¿ø
+31 ¸¸¿ø
2.62 ¾ï¿ø
+1.85 õ¸¸¿ø (+7.69 %)
20 ±¤ÁÖ÷´Ü2Áö±¸»ç¶ûÀ¸·ÎºÎ¿µ
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 737
201320240824
25.69
84.94
1,603 ¸¸¿ø
485 ¸¸¿ø
4.12 ¾ï¿ø 12 ÷´ÜÀÚÀÌ2Â÷
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 863
201220240824
18.29
60.46
1,443 ¸¸¿ø
436 ¸¸¿ø
2.64 ¾ï¿ø 13 ±¤ÁÖ÷´Ü2Áö±¸»ç¶ûÀ¸·ÎºÎ¿µ
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 737
201320240824
18.29
60.46
1,421 ¸¸¿ø
430 ¸¸¿ø
2.6 ¾ï¿ø 9 ±¤ÁÖ÷´Ü2Áö±¸»ç¶ûÀ¸·ÎºÎ¿µ
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 737
201320240822
18.15
59.99
881 ¸¸¿ø
266 ¸¸¿ø
1.6 ¾ï¿ø 7 ¿ëµÎÁÖ°ø
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 643-1
199820240821
18.29
60.46
1,334 ¸¸¿ø
403 ¸¸¿ø
2.44 ¾ï¿ø 19 ±¤ÁÖ÷´Ü2Áö±¸»ç¶ûÀ¸·ÎºÎ¿µ
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 737
201320240821
25.71
84.99
1,361 ¸¸¿ø
411 ¸¸¿ø
3.5 ¾ï¿ø 7 Èú½ºÅ×ÀÌÆ®½Å¿ë´õ¸®¹ö
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 869
202420240820
18.15
59.99
760 ¸¸¿ø
230 ¸¸¿ø
1.38 ¾ï¿ø 1 ¿ëµÎÁÖ°ø
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 643-1
199820240820
18.15
59.99
906 ¸¸¿ø
274 ¸¸¿ø
1.64 ¾ï¿ø 9 ¿ëµÎÁÖ°ø
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 643-1
199820240819
25.71
85
1,940 ¸¸¿ø
587 ¸¸¿ø
4.99 ¾ï¿ø 7 ÷´Ü2Áö±¸ÁßÈï¿¡½º-Ŭ·¡½º
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 671
201520240817
19.84
65.6
1,813 ¸¸¿ø
548 ¸¸¿ø
3.6 ¾ï¿ø 23 ÇѾç¼öÀÚÀθ®¹öºä
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 651
201420240816
25.71
84.99
1,361 ¸¸¿ø
411 ¸¸¿ø
3.5 ¾ï¿ø 24 Èú½ºÅ×ÀÌÆ®½Å¿ë´õ¸®¹ö
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 869
202420240814
18.13
59.94
921 ¸¸¿ø
-10 ¸¸¿ø
278 ¸¸¿ø
-3 ¸¸¿ø
1.67 ¾ï¿ø
-9 ¸¸¿ø
20 ¿ëµÎÁÖ°ø
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 643-1
199820240813
19.84
65.6
1,838 ¸¸¿ø
-23 ¸¸¿ø
556 ¸¸¿ø
-7 ¸¸¿ø
3.65 ¾ï¿ø
-5 ¹é¸¸¿ø (-1.24 %)
9 ÇѾç¼öÀÚÀθ®¹öºä
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 651
201420240811
25.71
84.99
1,400 ¸¸¿ø
-195 ¸¸¿ø
423 ¸¸¿ø
-59 ¸¸¿ø
3.6 ¾ï¿ø
-5 õ¸¸¿ø (-12.24 %)
25 Èú½ºÅ×ÀÌÆ®½Å¿ë´õ¸®¹ö
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 869
202420240808
25.69
84.94
1,607 ¸¸¿ø
486 ¸¸¿ø
4.13 ¾ï¿ø 12 ÷´ÜÀÚÀÌ2Â÷
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 863
201220240808
25.71
84.99
1,656 ¸¸¿ø
501 ¸¸¿ø
4.26 ¾ï¿ø 14 ÷´ÜÀÚÀÌ1´ÜÁö
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 549
201020240808
25.69
84.94
1,517 ¸¸¿ø
-136 ¸¸¿ø
459 ¸¸¿ø
-41 ¸¸¿ø
3.9 ¾ï¿ø
-3.5 õ¸¸¿ø (-8.20 %)
3 ÷´ÜÀÚÀÌ2Â÷
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 863
201220240807
25.71
84.99
1,594 ¸¸¿ø
-20 ¸¸¿ø
482 ¸¸¿ø
-6 ¸¸¿ø
4.09 ¾ï¿ø
-5 ¹é¸¸¿ø (-1.23 %)
22 Èú½ºÅ×ÀÌÆ®½Å¿ë´õ¸®¹ö
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 869
202420240807
25.71
84.99
1,614 ¸¸¿ø
488 ¸¸¿ø
4.15 ¾ï¿ø 13 ÷´ÜÀÚÀÌ1´ÜÁö
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 549
201020240805
19.82
65.52
1,589 ¸¸¿ø
480 ¸¸¿ø
3.15 ¾ï¿ø 9 ÇѾç¼öÀÚÀθ®¹öºä
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 651
201420240805
25.53
84.4
1,762 ¸¸¿ø
-46 ¸¸¿ø
533 ¸¸¿ø
-14 ¸¸¿ø
4.5 ¾ï¿ø
-94 ¸¸¿ø
3 ÇѾç¼öÀÚÀθ®¹öºä
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 651
201420240803
18.15
59.99
716 ¸¸¿ø
216 ¸¸¿ø
1.3 ¾ï¿ø 1 ¿ëµÎÁÖ°ø
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 643-1
199820240802
18.15
59.99
776 ¸¸¿ø
235 ¸¸¿ø
1.41 ¾ï¿ø 17 ¿ëµÎÁÖ°ø
±¤ÁÖ±¤¿ª½Ã ºÏ±¸ ½Å¿ëµ¿ 643-1
199820240801
1 2 3 4 5 6 7 8 9 10 ´ÙÀ½
°Ë»öÁ¦ÇÑÀ» ³Ñ¾î¼±°æ¿ì Ãß°¡°Ë»öÀ» Áö¿øÇÏÁö ¾ÊÀ¸¹Ç·Î »óÇϹ迭´ÜÃ߸¦ ´­·¯ »õ·Î ¹è¿­ÇϽðųª ½Ã±º±¸ ¶Ç´Â À¾¸éµ¿ °Ë»öÀ» ÀÌ¿ë¹Ù¶ø´Ï´Ù
Áß°³¼ö¼ö·áº¸±â
¹ý¿ø°æ¸Å
ÀÎÅͳݵî±â¼Ò
ÁÖÅðø½Ã°¡°Ý
°øµ¿ÁÖÅÃ
´Üµ¶ÁÖÅÃ
°³º°ÁÖÅÃ
ÁÖÅðø½ÃÁö°¡
Ç¥ÁØÁö
°³º°
ºÎµ¿»ê´ëÃâ
ÁÖÅõµ½Ã±â±Ý
Çѱ¹ÁÖÅñÝÀ¶°ø»ç
¼­¿ïÁÖ°ÅÆ÷Å»
Çѱ¹½Å¿ëÆò°¡¿ø
KCB½Å¿ëÁ¡¼ö
NICEÆò°¡Á¤º¸

½Ç°Å·¡°¡ : ±¹ÅäºÎ °æ¸ÅÁ¤º¸ : ¹ý¿øÅë°è : Åë°èû


°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Ã³¸®¹æħ û¼Ò³âº¸È£¹æħ

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    Æѽº   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2024 YEONSEUNG INT. All rights reserved