ȯ¿µÇÕ´Ï´Ù ÇöÁ¦ ÇѱÛÆäÀÌÁö¸¦ ÀÌ¿ëÇÏ°í ÀÖ½À´Ï´Ù
¾ÆÀ̵ð
ºñ¹Ð¹øÈ£
ºñ¹Ð¹øÈ£ºÐ½Ç ȸ¿ø°¡ÀÔ

¹ý¿ø°æ¸Å > °æ¸Å¿¹Á¤ÁÖ°Å¿ë°Ç¹° > Á¤º¸ ÀÌÀü
¹ý¿ø°æ¸ÅÁ¤º¸->°æ¸Å»ç°Ç°Ë»öŬ¸¯

¹ý¿ø ³âµµ±âÈ£»ç°Ç¹øÈ£ ¹°°Ç¹øÈ£
´ë±¸Áö¹æ¹ý¿ø2023 Ÿ°æ 4081

Àü¿ë¸éÀû
Æò
§³
°¨Á¤°¡/Æò
§³
Àú°¡/Æò
§³
°¨Á¤°¡
Àú°¡
Àú°¡À²
ÁÖ¼Ò ¸Å°¢¿¹Á¤ÀÏ
25.63 Æò
84.73 §³

1053 ¸¸¿ø
318 ¸¸¿ø
0 ¸¸¿ø
2.7 ¾ï¿ø
45379000 %
º¸¼º»ó¾Æ
´ë±¸±¤¿ª½Ã ³²±¸ ¸í´ö·Î 236 102µ¿207È£ (ÀÌõµ¿ º¸¼º»ó¾Æ)
16


ÁÖº¯Áö¿ª ÁÖÅøŰ¢¿¹Á¤Á¤º¸
Àü¿ëÆò
§³
°¨Á¤°¡
Æò´ç°¡
§³´ç°¡
Àú°¡
Æò´ç°¡
§³´ç°¡
°¨Á¤°¡
Àú°¡
Àú°¡À²
À¯Âûȸ¼ö ÁÖ¼Ò ´ÜÁö ¿¹Á¤ÀÏ
23.34 Æò
77.17 §³
1091 ¸¸¿ø
330 ¸¸¿ø
1053 ¸¸¿ø
318 ¸¸¿ø
3.64 ¾ï¿ø
2.54 ¾ï¿ø
70 %
1 ´ë±¸Áö¹æ¹ý¿ø 2024Ÿ°æ102264 1
¾Õ»ê¼­ÇÑÀÌ´ÙÀ½
´ë±¸±¤¿ª½Ã ³²±¸ ½ÅÃ̱æ 94 102µ¿ 15Ãþ1505È£ (ºÀ´öµ¿ ¾Õ»ê¼­ÇÑÀÌ´ÙÀ½)
20241024

µ¿ÀÏÁö¿ª °æ¸Å¸Å°¢°á°ú
¸éÀûÆò
¸éÀû§³
Æò´ç°¡
§³´ç°¡
¸Å°¢°¡ Àú°¡
Àú°¡À²
´ÜÁö
ÁÖ¼Ò
°Å·¡ÀÏ
18.02 Æò
59.57 §³
976 ¸¸¿ø
295 ¸¸¿ø
1.76 ¾ï¿ø1.45 ¾ï¿ø
84.62 %
´ë±¸ÀÌõÁÖ°ø1¾ÆÆÄÆ®
´ë±¸±¤¿ª½Ã ³²±¸ ¸í´ö·Î68±æ 77
20240812
25.59 Æò
84.61 §³
1250 ¸¸¿ø
378 ¸¸¿ø
3.2 ¾ï¿ø2.75 ¾ï¿ø
81.45 %
±³´ë¿ª¿ùµå¸Þ¸£µð¾Ó
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõ·Î19±æ 68
20230822
18.14 Æò
59.96 §³
1103 ¸¸¿ø
333 ¸¸¿ø
2 ¾ï¿ø1.47 ¾ï¿ø
66.73 %
´ë±¸ÀÌõÁÖ°ø1¾ÆÆÄÆ®
´ë±¸±¤¿ª½Ã ³²±¸ ¸í´ö·Î68±æ 77
20221220

ÁÖº¯Áö¿ª ½Ç°Å·¡°¡ Á¤º¸
Æò
§³
Æò´ç°¡§³´ç°¡ °Å·¡°¡ Ãþ ´ÜÁö
ÁÖ¼Ò
°ÇÃàÀÏ °è¾àÀÏ
25.7
84.95
1,789 ¸¸¿ø
-89 ¸¸¿ø
541 ¸¸¿ø
-27 ¸¸¿ø
4.59 ¾ï¿ø
-2.285 õ¸¸¿ø (-4.75 %)
3 ´ëºÀ±³¿ªÅ¿վƳʽº
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 1177
202320241004
18.15
60
2,107 ¸¸¿ø
637 ¸¸¿ø
3.82 ¾ï¿ø 10 ´ëºÀ±³¿ªÅ¿վƳʽº
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 1177
202320241004
25.69
84.92
1,887 ¸¸¿ø
571 ¸¸¿ø
4.85 ¾ï¿ø 6 ´ëºÀ±³¿ªÅ¿վƳʽº
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 1177
202320241004
32.32
106.83
897 ¸¸¿ø
271 ¸¸¿ø
2.9 ¾ï¿ø 4 º¸¼º»ó¾Æ¸Ç¼Ç
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 650
198720240925
15.8
52.23
1,297 ¸¸¿ø
+235 ¸¸¿ø
392 ¸¸¿ø
+71 ¸¸¿ø
2.04 ¾ï¿ø
+3.7 õ¸¸¿ø (+22.12 %)
11 °­º¯Å¸¿î
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 214-456
199420240923
39.47
130.47
810 ¸¸¿ø
245 ¸¸¿ø
3.2 ¾ï¿ø 8 º¸¼º»ó¾Æ¸Ç¼Ç
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 650
198720240923
25.7
84.96
1,031 ¸¸¿ø
311 ¸¸¿ø
2.65 ¾ï¿ø 18 Èñ¸Á±³´ë¼ºÀ¯´Ïµå
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 361-16
200620240921
22.91
75.75
1,060 ¸¸¿ø
320 ¸¸¿ø
2.43 ¾ï¿ø 7 Èñ¸Á±³´ë¼ºÀ¯´Ïµå
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 361-16
200620240919
25.47
84.21
2,021 ¸¸¿ø
611 ¸¸¿ø
5.15 ¾ï¿ø 15 ´ëºÀ±³¿ª±ÝÈ£¾î¿ï¸²¿¡µà¸®¹ö
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 1181
202320240914
18.14
59.98
1,157 ¸¸¿ø
350 ¸¸¿ø
2.1 ¾ï¿ø 3 ÀÌõ¶ß¶õä3´ÜÁö
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 243-1
200620240910
25.65
84.78
1,910 ¸¸¿ø
577 ¸¸¿ø
4.9 ¾ï¿ø 10 ´ëºÀ±³¿ªÅ¿վƳʽº
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 1177
202320240909
25.66
84.84
1,067 ¸¸¿ø
322 ¸¸¿ø
2.74 ¾ï¿ø 12 ÀÌõ¶ß¶õä2´ÜÁö
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 551-1
200220240830
18.1
59.85
1,104 ¸¸¿ø
+66 ¸¸¿ø
334 ¸¸¿ø
+20 ¸¸¿ø
2 ¾ï¿ø
+1.2 õ¸¸¿ø (+6.37 %)
5 °­º¯Å¸¿î
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 214-456
199420240824
39.47
130.47
772 ¸¸¿ø
233 ¸¸¿ø
3.05 ¾ï¿ø 9 º¸¼º»ó¾Æ¸Ç¼Ç
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 650
198720240823
25.59
84.61
1,094 ¸¸¿ø
330 ¸¸¿ø
2.8 ¾ï¿ø 15 ±³´ë¿ª¿ùµå¸Þ¸£µð¾Ó
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 452
200620240818
25.66
84.84
1,114 ¸¸¿ø
337 ¸¸¿ø
2.86 ¾ï¿ø 20 ÀÌõ¶ß¶õä2´ÜÁö
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 551-1
200220240818
22.91
75.75
1,112 ¸¸¿ø
336 ¸¸¿ø
2.54 ¾ï¿ø 6 Èñ¸Á±³´ë¼ºÀ¯´Ïµå
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 361-16
200620240817
25.7
84.96
1,225 ¸¸¿ø
370 ¸¸¿ø
3.15 ¾ï¿ø 8 Èñ¸Á±³´ë¼ºÀ¯´Ïµå
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 361-16
200620240816
37.72
124.69
1,033 ¸¸¿ø
+119 ¸¸¿ø
312 ¸¸¿ø
+36 ¸¸¿ø
3.9 ¾ï¿ø
+4.5 õ¸¸¿ø (+13.04 %)
12 Èñ¸Á±³´ë¼ºÀ¯´Ïµå
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 361-16
200620240815
39.47
130.47
810 ¸¸¿ø
245 ¸¸¿ø
3.2 ¾ï¿ø 8 º¸¼º»ó¾Æ¸Ç¼Ç
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 650
198720240812
25.63
84.73
955 ¸¸¿ø
289 ¸¸¿ø
2.45 ¾ï¿ø 12 º¸¼º»ó¾Æ¸Ç¼Ç
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 650
198720240810
18.04
59.65
1,302 ¸¸¿ø
+17 ¸¸¿ø
393 ¸¸¿ø
+5 ¸¸¿ø
2.35 ¾ï¿ø
+3 ¹é¸¸¿ø (+1.29 %)
15 ±³´ë¿ª¿ùµå¸Þ¸£µð¾Ó
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 452
200620240810
25.7
84.95
1,878 ¸¸¿ø
+43 ¸¸¿ø
568 ¸¸¿ø
+13 ¸¸¿ø
4.82 ¾ï¿ø
+1.085 õ¸¸¿ø (+2.34 %)
6 ´ëºÀ±³¿ªÅ¿վƳʽº
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 1177
202320240801
25.66
84.84
1,130 ¸¸¿ø
-33 ¸¸¿ø
341 ¸¸¿ø
-10 ¸¸¿ø
2.9 ¾ï¿ø
-8.5 ¹é¸¸¿ø (-2.85 %)
13 ÀÌõÁÖ°ø2´ÜÁö
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 551-1
200220240730
25.63
84.73
1,111 ¸¸¿ø
-136 ¸¸¿ø
336 ¸¸¿ø
-41 ¸¸¿ø
2.85 ¾ï¿ø
-3.5 õ¸¸¿ø (-10.88 %)
15 º¸¼º»ó¾Æ¸Ç¼Ç
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 650
198720240729
18.02
59.57
1,098 ¸¸¿ø
332 ¸¸¿ø
1.98 ¾ï¿ø
-3 ¸¸¿ø
4 ´ë±¸ÀÌõÁÖ°ø1
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 121-70
199920240720
18.02
59.57
1,098 ¸¸¿ø
332 ¸¸¿ø
1.98 ¾ï¿ø
-3 ¸¸¿ø
4 ´ë±¸ÀÌõÁÖ°ø1
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 121-70
199920240720
18.1
59.85
1,038 ¸¸¿ø
+56 ¸¸¿ø
314 ¸¸¿ø
+17 ¸¸¿ø
1.88 ¾ï¿ø
+47 ¸¸¿ø
9 °­º¯Å¸¿î
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 214-456
199420240717
25.63
84.73
1,030 ¸¸¿ø
311 ¸¸¿ø
2.64 ¾ï¿ø 11 º¸¼º»ó¾Æ¸Ç¼Ç
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 650
198720240715
25.63
84.73
936 ¸¸¿ø
283 ¸¸¿ø
2.4 ¾ï¿ø 8 º¸¼º»ó¾Æ¸Ç¼Ç
´ë±¸±¤¿ª½Ã ³²±¸ ÀÌõµ¿ 650
198720240715
1 2 3 4 5 6 ´ÙÀ½
°Ë»öÁ¦ÇÑÀ» ³Ñ¾î¼±°æ¿ì Ãß°¡°Ë»öÀ» Áö¿øÇÏÁö ¾ÊÀ¸¹Ç·Î »óÇϹ迭´ÜÃ߸¦ ´­·¯ »õ·Î ¹è¿­ÇϽðųª ½Ã±º±¸ ¶Ç´Â À¾¸éµ¿ °Ë»öÀ» ÀÌ¿ë¹Ù¶ø´Ï´Ù
Áß°³¼ö¼ö·áº¸±â
¹ý¿ø°æ¸Å
ÀÎÅͳݵî±â¼Ò
ÁÖÅðø½Ã°¡°Ý
°øµ¿ÁÖÅÃ
´Üµ¶ÁÖÅÃ
°³º°ÁÖÅÃ
ÁÖÅðø½ÃÁö°¡
Ç¥ÁØÁö
°³º°
ºÎµ¿»ê´ëÃâ
ÁÖÅõµ½Ã±â±Ý
Çѱ¹ÁÖÅñÝÀ¶°ø»ç
¼­¿ïÁÖ°ÅÆ÷Å»
Çѱ¹½Å¿ëÆò°¡¿ø
KCB½Å¿ëÁ¡¼ö
NICEÆò°¡Á¤º¸

½Ç°Å·¡°¡ : ±¹ÅäºÎ °æ¸ÅÁ¤º¸ : ¹ý¿øÅë°è : Åë°èû


°í°´¼¾ÅÍ È¸»ç¾È³» ÀÌ¿ë¾à°ü °³ÀÎÁ¤º¸Ã³¸®¹æħ û¼Ò³âº¸È£¹æħ

IBADA.NET »ç¾÷ÀÚµî·Ï¹øÈ£   503-19-51655
ÀüÈ­   02-532-4102    Æѽº   02-6442-3437  °³ÀÎÁ¤º¸Ã¥ÀÓÀÚ    ´ëÇ¥

¨Ï 2024 YEONSEUNG INT. All rights reserved